window.pageData = {"fund":{"_id":3000000018947,"name":"汇添富沪深300安中动态策略指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018947","tickerId":18947,"shortName":"汇添富沪深300安中指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-07-31T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhs300azdtclzsxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴振翔","stockType":"fund_manager","stockCode":"db20059913","exchange":"fm","tickerId":232624100070}],"hotMetrics":{"fss":{"stockId":3000000018947,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5015,"f_ind_h_s_r":0.4985,"f_h_a":1282,"f_h_s_a":107973,"f_ind_h_s_r_c_hy":0.13270000000000004,"f_ins_h_s_r_c_hy":-0.13270000000000004,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.4512,"f_ins_h_s_r_c_1y":-0.45120000000000005},"fpr":{"stockId":3000000018947,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.49137311286844,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.577484125622104,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.35725565888752414,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.561426196194347,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.4776151528196298,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.4337899543378995,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.5682396157106527},"fp":{"stockId":3000000018947,"type":"fp","f_p_r_d1":-0.0025034013605441663,"f_cagr_p_r_fs":0.1104306016751806,"f_p_r_m1":-0.00044514588644717357,"f_p_r_m3":0.056955796140185866,"f_p_r_fys":0.07945109693208674,"f_p_r_m6":0.11046171829339513,"f_p_r_y1":0.34744422017347576,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.37819439794665954},"ff":{"stockId":3000000018947,"type":"ff","f_m_f":10112977,"f_m_f_r":0.005,"f_c_f":2022595,"f_c_f_r":0.001,"f_m_a_c_f":12135572,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018947,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.47,"f_nv_cr":0.012046218143079823},"f_as":{"stockId":3000000018947,"type":"f_as","f_tas":40058597.592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000368,"stockCode":"000368","stockType":"fund","areaCode":"cn","followedNum":43,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-10-17T16:00:00.000Z","setUpScale":274988000,"market":"a","tickerId":368,"custody":"中国工商银行股份有限公司","name":"汇添富沪深300安中动态策略指数型证券投资基金","shortName":"汇添富沪深300安中指数(000368)","fundSecondLevel":"company","__csrcFundId":3491,"fundStatus":"normal","lastUpdated":"2026-04-30T17:28:31.821Z","masterFundFlag":1,"inceptionDate":"2013-11-05T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富沪深300安中指数","pinyin":"htfhs300azdtclzsxzqtzjj","memoNum":1,"indexFundFlag":1},{"_id":3000000021924,"name":"汇添富沪深300安中动态策略指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021924","tickerId":21924,"shortName":"汇添富沪深300安中指数B","currency":"CNY","__csrcFundId":3491,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.649Z","inceptionDate":"2024-07-28T16:00:00.000Z","pinyin":"htfhs300azdtclzsxzqtzjj","fundCollectionId":4000050460000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600900,"holdings":1409771,"marketCap":38120207,"netValueRatio":0.0474,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300308,"holdings":57018,"marketCap":32466619,"netValueRatio":0.0404,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600519,"holdings":17608,"marketCap":25531600,"netValueRatio":0.0317,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601088,"holdings":523186,"marketCap":24458945,"netValueRatio":0.0304,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601857,"holdings":1819470,"marketCap":22179339,"netValueRatio":0.0276,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300750,"holdings":51697,"marketCap":20766684,"netValueRatio":0.0258,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300502,"holdings":45963,"marketCap":20354254,"netValueRatio":0.0253,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600028,"holdings":2844083,"marketCap":16723208,"netValueRatio":0.0208,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601225,"holdings":628422,"marketCap":16081318,"netValueRatio":0.02,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600938,"holdings":372900,"marketCap":14916000,"netValueRatio":0.0185,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69e8f8a91398d79843fff688","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockCode":"019773","stockName":"25国债08","holdings":53000,"marketCap":5370354,"netValueRatio":0.0067,"lastUpdated":"2026-04-22T16:34:49.918Z"},{"_id":"69e8f8a91398d79843fff689","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockCode":"019827","stockName":"26国债01","holdings":16000,"marketCap":1604224,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:34:49.922Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018947},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018947},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018947},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018947},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018947},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018947},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018947},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018947},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018947},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018947},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018947},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018947},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018947},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018947},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000018947,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018947},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018947},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018947},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018947},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018947},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018947},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018947},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018947},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018947},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018947},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018947},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018947},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018947},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018947},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018947},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018947},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018947},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018947},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018947},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018947},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018947},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018947},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018947},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018947},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018947},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018947},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018947},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018947},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018947},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018947},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018947},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018947},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018947},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018947},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018947},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018947},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018947},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018947},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018947},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018947},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018947},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018947},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018947},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018947},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018947},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018947},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018947},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018947},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018947},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018947},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018947},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018947},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018947},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018947},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018947},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018947},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018947},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018947},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018947},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018947},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018947},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018947},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018947},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018947},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018947},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018947},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018947},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018947},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018947},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018947},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018947},{"stockId":3000000018947,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018947,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018947,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":17214696,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018947,"source":"csrc_xbrl","s_forward":17214696},{"s":61803871,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018947,"source":"csrc_xbrl","s_forward":61803871},{"s":9179175,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018947,"source":"csrc_xbrl","s_forward":9179175},{"s":20069881,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018947,"source":"csrc_xbrl","s_forward":20069881},{"s":79708139,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018947,"source":"csrc_xbrl","s_forward":79708139},{"s":155193949,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018947,"source":"csrc_xbrl","s_forward":155193949},{"s":698385565,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018947,"source":"csrc_xbrl","s_forward":698385565},{"s":925118148,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018947,"source":"csrc_xbrl","s_forward":925118148}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018947,"assetScale":40058597.592},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018947,"assetScale":141419617.62219998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018947,"assetScale":20790831.375},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018947,"assetScale":37087133.0999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018947,"assetScale":145236200.0719},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018947,"assetScale":289312559.72580004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018947,"assetScale":1347534947.6675},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018947,"assetScale":1605265010.4096}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018947,"netValue":2.47,"totalNetValue":2.978,"netValue_forward":2.47},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018947,"netValue":2.4406,"totalNetValue":2.9486,"netValue_forward":2.4405999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018947,"netValue":2.4774,"totalNetValue":2.9854,"netValue_forward":2.4773999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018947,"netValue":2.4835,"totalNetValue":2.9915,"netValue_forward":2.4834999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018947,"netValue":2.4807,"totalNetValue":2.9887,"netValue_forward":2.4806999999999992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018947,"netValue":2.4937,"totalNetValue":3.0017,"netValue_forward":2.4936999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018947,"netValue":2.518,"totalNetValue":3.026,"netValue_forward":2.517999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018947,"netValue":2.557,"totalNetValue":3.065,"netValue_forward":2.5569999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018947,"netValue":2.5325,"totalNetValue":3.0405,"netValue_forward":2.5324999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018947,"netValue":2.5255,"totalNetValue":3.0335,"netValue_forward":2.5254999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018947,"netValue":2.4907,"totalNetValue":2.9987,"netValue_forward":2.4906999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018947,"netValue":2.5021,"totalNetValue":3.0101,"netValue_forward":2.5020999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018947,"netValue":2.4939,"totalNetValue":3.0019,"netValue_forward":2.4938999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018947,"netValue":2.471,"totalNetValue":2.979,"netValue_forward":2.4709999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018947,"netValue":2.4752,"totalNetValue":2.9832,"netValue_forward":2.4751999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018947,"netValue":2.4512,"totalNetValue":2.9592,"netValue_forward":2.4512},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018947,"netValue":2.4511,"totalNetValue":2.9591,"netValue_forward":2.4511},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018947,"netValue":2.4595,"totalNetValue":2.9675,"netValue_forward":2.4595},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018947,"netValue":2.4747,"totalNetValue":2.9827,"netValue_forward":2.4747},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018947,"netValue":2.4711,"totalNetValue":2.9791,"netValue_forward":2.4711},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018947,"netValue":2.4563,"totalNetValue":2.9643,"netValue_forward":2.4563000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018947,"netValue":2.4437,"totalNetValue":2.9517,"netValue_forward":2.4437000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018947,"netValue":2.4343,"totalNetValue":2.9423,"netValue_forward":2.434300000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018947,"netValue":2.4351,"totalNetValue":2.9431,"netValue_forward":2.4351000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018947,"netValue":2.4104,"totalNetValue":2.9184,"netValue_forward":2.410400000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018947,"netValue":2.4173,"totalNetValue":2.9253,"netValue_forward":2.4173000000000013},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018947,"netValue":2.3998,"totalNetValue":2.9078,"netValue_forward":2.399800000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018947,"netValue":2.3992,"totalNetValue":2.9072,"netValue_forward":2.3992000000000013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018947,"netValue":2.3733,"totalNetValue":2.8813,"netValue_forward":2.373300000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018947,"netValue":2.3846,"totalNetValue":2.8926,"netValue_forward":2.3846000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018947,"netValue":2.3281,"totalNetValue":2.8361,"netValue_forward":2.3281000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018947,"netValue":2.3259,"totalNetValue":2.8339,"netValue_forward":2.3259000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018947,"netValue":2.3429,"totalNetValue":2.8509,"netValue_forward":2.3429000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018947,"netValue":2.3563,"totalNetValue":2.8643,"netValue_forward":2.3563000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018947,"netValue":2.327,"totalNetValue":2.835,"netValue_forward":2.327000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018947,"netValue":2.3542,"totalNetValue":2.8622,"netValue_forward":2.354200000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018947,"netValue":2.3558,"totalNetValue":2.8638,"netValue_forward":2.3558000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018947,"netValue":2.3457,"totalNetValue":2.8537,"netValue_forward":2.345700000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018947,"netValue":2.3667,"totalNetValue":2.8747,"netValue_forward":2.3667000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018947,"netValue":2.3481,"totalNetValue":2.8561,"netValue_forward":2.348100000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018947,"netValue":2.3332,"totalNetValue":2.8412,"netValue_forward":2.3332000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018947,"netValue":2.39,"totalNetValue":2.898,"netValue_forward":2.3900000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018947,"netValue":2.3886,"totalNetValue":2.8966,"netValue_forward":2.3886},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018947,"netValue":2.3998,"totalNetValue":2.9078,"netValue_forward":2.3998000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018947,"netValue":2.389,"totalNetValue":2.897,"netValue_forward":2.389},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018947,"netValue":2.4115,"totalNetValue":2.9195,"netValue_forward":2.4115000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018947,"netValue":2.4091,"totalNetValue":2.9171,"netValue_forward":2.4091},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018947,"netValue":2.4173,"totalNetValue":2.9253,"netValue_forward":2.4173},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018947,"netValue":2.4162,"totalNetValue":2.9242,"netValue_forward":2.4162},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018947,"netValue":2.3967,"totalNetValue":2.9047,"netValue_forward":2.3967},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018947,"netValue":2.389,"totalNetValue":2.897,"netValue_forward":2.389},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018947,"netValue":2.3927,"totalNetValue":2.9007,"netValue_forward":2.3926999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018947,"netValue":2.3901,"totalNetValue":2.8981,"netValue_forward":2.3900999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018947,"netValue":2.3771,"totalNetValue":2.8851,"netValue_forward":2.3771},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018947,"netValue":2.4042,"totalNetValue":2.9122,"netValue_forward":2.4042},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018947,"netValue":2.4076,"totalNetValue":2.9156,"netValue_forward":2.4076000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018947,"netValue":2.3727,"totalNetValue":2.8807,"netValue_forward":2.3727},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018947,"netValue":2.3757,"totalNetValue":2.8837,"netValue_forward":2.3757},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018947,"netValue":2.3809,"totalNetValue":2.8889,"netValue_forward":2.3808999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018947,"netValue":2.3697,"totalNetValue":2.8777,"netValue_forward":2.3696999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018947,"netValue":2.3369,"totalNetValue":2.8449,"netValue_forward":2.3368999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018947,"netValue":2.372,"totalNetValue":2.88,"netValue_forward":2.372},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018947,"netValue":2.3658,"totalNetValue":2.8738,"netValue_forward":2.3658},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018947,"netValue":2.3637,"totalNetValue":2.8717,"netValue_forward":2.3637},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018947,"netValue":2.3571,"totalNetValue":2.8651,"netValue_forward":2.3571},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018947,"netValue":2.3261,"totalNetValue":2.8341,"netValue_forward":2.3260999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018947,"netValue":2.3319,"totalNetValue":2.8399,"netValue_forward":2.3318999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018947,"netValue":2.35,"totalNetValue":2.858,"netValue_forward":2.3499999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018947,"netValue":2.3212,"totalNetValue":2.8292,"netValue_forward":2.3212},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018947,"netValue":2.2988,"totalNetValue":2.8068,"netValue_forward":2.2988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018947,"netValue":2.3604,"totalNetValue":2.8684,"netValue_forward":2.3604},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018947,"netValue":2.3848,"totalNetValue":2.8928,"netValue_forward":2.3848},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018947,"netValue":2.3665,"totalNetValue":2.8745,"netValue_forward":2.3665000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018947,"netValue":2.3489,"totalNetValue":2.8569,"netValue_forward":2.3489000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018947,"netValue":2.3505,"totalNetValue":2.8585,"netValue_forward":2.3505},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018947,"netValue":2.3425,"totalNetValue":2.8505,"netValue_forward":2.3425000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018947,"netValue":2.3548,"totalNetValue":2.8628,"netValue_forward":2.3548},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018947,"netValue":2.3478,"totalNetValue":2.8558,"netValue_forward":2.3478000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018947,"netValue":2.3433,"totalNetValue":2.8513,"netValue_forward":2.3433},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018947,"netValue":2.3498,"totalNetValue":2.8578,"netValue_forward":2.3498},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018947,"netValue":2.3469,"totalNetValue":2.8549,"netValue_forward":2.3469},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018947,"netValue":2.358,"totalNetValue":2.866,"netValue_forward":2.358},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018947,"netValue":2.3514,"totalNetValue":2.8594,"netValue_forward":2.3514},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018947,"netValue":2.3558,"totalNetValue":2.8638,"netValue_forward":2.3557999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018947,"netValue":2.3699,"totalNetValue":2.8779,"netValue_forward":2.3698999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018947,"netValue":2.3525,"totalNetValue":2.8605,"netValue_forward":2.352499999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018947,"netValue":2.337,"totalNetValue":2.845,"netValue_forward":2.3369999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018947,"netValue":2.3512,"totalNetValue":2.8592,"netValue_forward":2.3511999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018947,"netValue":2.3544,"totalNetValue":2.8624,"netValue_forward":2.3543999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018947,"netValue":2.3213,"totalNetValue":2.8293,"netValue_forward":2.3212999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018947,"netValue":2.2882,"totalNetValue":2.7962,"netValue_forward":2.2882},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018947,"netValue":2.2944,"totalNetValue":2.8024,"netValue_forward":2.2943999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018947,"netValue":2.2841,"totalNetValue":2.7921,"netValue_forward":2.2841},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018947,"netValue":2.2969,"totalNetValue":2.8049,"netValue_forward":2.2968999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018947,"netValue":2.2873,"totalNetValue":2.7953,"netValue_forward":2.2872999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018947,"netValue":2.2852,"totalNetValue":2.7932,"netValue_forward":2.2851999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018947,"netValue":2.2829,"totalNetValue":2.7909,"netValue_forward":2.2828999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018947,"netValue":2.281,"totalNetValue":2.789,"netValue_forward":2.2809999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018947,"netValue":2.2631,"totalNetValue":2.7711,"netValue_forward":2.2630999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018947,"netValue":2.2564,"totalNetValue":2.7644,"netValue_forward":2.2564},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018947,"netValue":2.2583,"totalNetValue":2.7663,"netValue_forward":2.2583},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018947,"netValue":2.2276,"totalNetValue":2.7356,"netValue_forward":2.2276},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018947,"netValue":2.2494,"totalNetValue":2.7574,"netValue_forward":2.2494000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018947,"netValue":2.2594,"totalNetValue":2.7674,"netValue_forward":2.2594000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018947,"netValue":2.2487,"totalNetValue":2.7567,"netValue_forward":2.2487000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018947,"netValue":2.2636,"totalNetValue":2.7716,"netValue_forward":2.2636000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018947,"netValue":2.2612,"totalNetValue":2.7692,"netValue_forward":2.2612000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018947,"netValue":2.2773,"totalNetValue":2.7853,"netValue_forward":2.2773000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018947,"netValue":2.2724,"totalNetValue":2.7804,"netValue_forward":2.2724000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018947,"netValue":2.2613,"totalNetValue":2.7693,"netValue_forward":2.2613000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018947,"netValue":2.2572,"totalNetValue":2.7652,"netValue_forward":2.2572000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018947,"netValue":2.262,"totalNetValue":2.77,"netValue_forward":2.262000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018947,"netValue":2.2696,"totalNetValue":2.7776,"netValue_forward":2.2696000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018947,"netValue":2.2448,"totalNetValue":2.7528,"netValue_forward":2.244800000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018947,"netValue":2.2436,"totalNetValue":2.7516,"netValue_forward":2.2436000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018947,"netValue":2.2376,"totalNetValue":2.7456,"netValue_forward":2.2376000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018947,"netValue":2.2304,"totalNetValue":2.7384,"netValue_forward":2.230400000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018947,"netValue":2.2149,"totalNetValue":2.7229,"netValue_forward":2.214900000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018947,"netValue":2.2243,"totalNetValue":2.7323,"netValue_forward":2.224300000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018947,"netValue":2.2674,"totalNetValue":2.7754,"netValue_forward":2.2674000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018947,"netValue":2.2797,"totalNetValue":2.7877,"netValue_forward":2.2797000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018947,"netValue":2.2614,"totalNetValue":2.7694,"netValue_forward":2.261400000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018947,"netValue":2.2786,"totalNetValue":2.7866,"netValue_forward":2.2786000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018947,"netValue":2.2874,"totalNetValue":2.7954,"netValue_forward":2.287400000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018947,"netValue":2.3168,"totalNetValue":2.8248,"netValue_forward":2.316800000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018947,"netValue":2.298,"totalNetValue":2.806,"netValue_forward":2.298000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018947,"netValue":2.2976,"totalNetValue":2.8056,"netValue_forward":2.2976000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018947,"netValue":2.3159,"totalNetValue":2.8239,"netValue_forward":2.3159000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018947,"netValue":2.3013,"totalNetValue":2.8093,"netValue_forward":2.3013000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018947,"netValue":2.3018,"totalNetValue":2.8098,"netValue_forward":2.3018000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018947,"netValue":2.2757,"totalNetValue":2.7837,"netValue_forward":2.2757000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018947,"netValue":2.275,"totalNetValue":2.783,"netValue_forward":2.275000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018947,"netValue":2.2896,"totalNetValue":2.7976,"netValue_forward":2.289600000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018947,"netValue":2.2782,"totalNetValue":2.7862,"netValue_forward":2.2782000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018947,"netValue":2.3163,"totalNetValue":2.8243,"netValue_forward":2.3163000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018947,"netValue":2.3336,"totalNetValue":2.8416,"netValue_forward":2.3336000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018947,"netValue":2.3078,"totalNetValue":2.8158,"netValue_forward":2.3078000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018947,"netValue":2.3225,"totalNetValue":2.8305,"netValue_forward":2.3225000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018947,"netValue":2.2893,"totalNetValue":2.7973,"netValue_forward":2.2893000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018947,"netValue":2.2589,"totalNetValue":2.7669,"netValue_forward":2.258900000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018947,"netValue":2.2543,"totalNetValue":2.7623,"netValue_forward":2.2543000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018947,"netValue":2.2605,"totalNetValue":2.7685,"netValue_forward":2.260500000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018947,"netValue":2.2251,"totalNetValue":2.7331,"netValue_forward":2.2251000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018947,"netValue":2.2112,"totalNetValue":2.7192,"netValue_forward":2.2112000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018947,"netValue":2.2554,"totalNetValue":2.7634,"netValue_forward":2.2554000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018947,"netValue":2.2501,"totalNetValue":2.7581,"netValue_forward":2.2501000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018947,"netValue":2.2238,"totalNetValue":2.7318,"netValue_forward":2.2238000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018947,"netValue":2.2609,"totalNetValue":2.7689,"netValue_forward":2.260900000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018947,"netValue":2.2666,"totalNetValue":2.7746,"netValue_forward":2.2666000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018947,"netValue":2.3073,"totalNetValue":2.8153,"netValue_forward":2.3073000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018947,"netValue":2.265,"totalNetValue":2.773,"netValue_forward":2.2650000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018947,"netValue":2.2516,"totalNetValue":2.7596,"netValue_forward":2.2516000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018947,"netValue":2.2241,"totalNetValue":2.7321,"netValue_forward":2.2241000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018947,"netValue":2.2475,"totalNetValue":2.7555,"netValue_forward":2.247500000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018947,"netValue":2.2252,"totalNetValue":2.7332,"netValue_forward":2.2252000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018947,"netValue":2.2064,"totalNetValue":2.7144,"netValue_forward":2.2064000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018947,"netValue":2.21,"totalNetValue":2.718,"netValue_forward":2.21},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018947,"netValue":2.2012,"totalNetValue":2.7092,"netValue_forward":2.2012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018947,"netValue":2.1969,"totalNetValue":2.7049,"netValue_forward":2.1969},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018947,"netValue":2.2167,"totalNetValue":2.7247,"netValue_forward":2.2167},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018947,"netValue":2.2054,"totalNetValue":2.7134,"netValue_forward":2.2054000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018947,"netValue":2.2089,"totalNetValue":2.7169,"netValue_forward":2.2089000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018947,"netValue":2.2088,"totalNetValue":2.7168,"netValue_forward":2.208800000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018947,"netValue":2.2192,"totalNetValue":2.7272,"netValue_forward":2.2192000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018947,"netValue":2.1701,"totalNetValue":2.6781,"netValue_forward":2.170100000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018947,"netValue":2.1623,"totalNetValue":2.6703,"netValue_forward":2.1623000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018947,"netValue":2.1822,"totalNetValue":2.6902,"netValue_forward":2.182200000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018947,"netValue":2.1787,"totalNetValue":2.6867,"netValue_forward":2.178700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018947,"netValue":2.1256,"totalNetValue":2.6336,"netValue_forward":2.1256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018947,"netValue":2.1909,"totalNetValue":2.6989,"netValue_forward":2.1909000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018947,"netValue":2.1945,"totalNetValue":2.7025,"netValue_forward":2.1945000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018947,"netValue":2.2172,"totalNetValue":2.7252,"netValue_forward":2.2172},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018947,"netValue":2.1815,"totalNetValue":2.6895,"netValue_forward":2.1815},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018947,"netValue":2.1675,"totalNetValue":2.6755,"netValue_forward":2.1675000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018947,"netValue":2.1221,"totalNetValue":2.6301,"netValue_forward":2.1221},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018947,"netValue":2.1428,"totalNetValue":2.6508,"netValue_forward":2.1428000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018947,"netValue":2.1481,"totalNetValue":2.6561,"netValue_forward":2.1481000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018947,"netValue":2.098,"totalNetValue":2.606,"netValue_forward":2.0980000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018947,"netValue":2.0524,"totalNetValue":2.5604,"netValue_forward":2.0524000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018947,"netValue":2.0414,"totalNetValue":2.5494,"netValue_forward":2.0414000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018947,"netValue":2.0188,"totalNetValue":2.5268,"netValue_forward":2.018800000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018947,"netValue":2.023,"totalNetValue":2.531,"netValue_forward":2.023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018947,"netValue":2.0002,"totalNetValue":2.5082,"netValue_forward":2.0002000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.9873,"totalNetValue":2.4953,"netValue_forward":1.9873},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.9947,"totalNetValue":2.5027,"netValue_forward":1.9947},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.9716,"totalNetValue":2.4796,"netValue_forward":1.9716000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.959,"totalNetValue":2.467,"netValue_forward":1.9590000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018947,"netValue":1.949,"totalNetValue":2.457,"netValue_forward":1.9490000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018947,"netValue":1.9502,"totalNetValue":2.4582,"netValue_forward":1.9502000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.9501,"totalNetValue":2.4581,"netValue_forward":1.9501000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018947,"netValue":1.944,"totalNetValue":2.452,"netValue_forward":1.9440000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018947,"netValue":1.9328,"totalNetValue":2.4408,"netValue_forward":1.9328000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018947,"netValue":1.9268,"totalNetValue":2.4348,"netValue_forward":1.9268000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018947,"netValue":1.9419,"totalNetValue":2.4499,"netValue_forward":1.9419000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.97,"totalNetValue":2.478,"netValue_forward":1.9700000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018947,"netValue":1.9662,"totalNetValue":2.4742,"netValue_forward":1.9662000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018947,"netValue":1.9488,"totalNetValue":2.4568,"netValue_forward":1.948800000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.9489,"totalNetValue":2.4569,"netValue_forward":1.9489000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.9578,"totalNetValue":2.4658,"netValue_forward":1.9578000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.9456,"totalNetValue":2.4536,"netValue_forward":1.9456000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018947,"netValue":1.9472,"totalNetValue":2.4552,"netValue_forward":1.9472000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.9284,"totalNetValue":2.4364,"netValue_forward":1.9284000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.9163,"totalNetValue":2.4243,"netValue_forward":1.9163000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.9049,"totalNetValue":2.4129,"netValue_forward":1.904900000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018947,"netValue":1.8909,"totalNetValue":2.3989,"netValue_forward":1.8909000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018947,"netValue":1.8921,"totalNetValue":2.4001,"netValue_forward":1.8921000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.8815,"totalNetValue":2.3895,"netValue_forward":1.8815000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.8758,"totalNetValue":2.3838,"netValue_forward":1.8758000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018947,"netValue":1.8724,"totalNetValue":2.3804,"netValue_forward":1.872400000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018947,"netValue":1.865,"totalNetValue":2.373,"netValue_forward":1.8650000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018947,"netValue":1.8672,"totalNetValue":2.3752,"netValue_forward":1.8672000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018947,"netValue":1.85,"totalNetValue":2.358,"netValue_forward":1.850000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018947,"netValue":1.8599,"totalNetValue":2.3679,"netValue_forward":1.859900000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018947,"netValue":1.8565,"totalNetValue":2.3645,"netValue_forward":1.856500000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018947,"netValue":1.8481,"totalNetValue":2.3561,"netValue_forward":1.848100000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018947,"netValue":1.8499,"totalNetValue":2.3579,"netValue_forward":1.849900000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.8479,"totalNetValue":2.3559,"netValue_forward":1.8479000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.8375,"totalNetValue":2.3455,"netValue_forward":1.8375000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018947,"netValue":1.8393,"totalNetValue":2.3473,"netValue_forward":1.8393000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.8444,"totalNetValue":2.3524,"netValue_forward":1.8444000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.8242,"totalNetValue":2.3322,"netValue_forward":1.824200000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.8075,"totalNetValue":2.3155,"netValue_forward":1.807500000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.8077,"totalNetValue":2.3157,"netValue_forward":1.8077000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018947,"netValue":1.8076,"totalNetValue":2.3156,"netValue_forward":1.8076000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.8193,"totalNetValue":2.3273,"netValue_forward":1.8193000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.8169,"totalNetValue":2.3249,"netValue_forward":1.8169000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018947,"netValue":1.8192,"totalNetValue":2.3272,"netValue_forward":1.819200000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.8189,"totalNetValue":2.3269,"netValue_forward":1.818900000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.8295,"totalNetValue":2.3375,"netValue_forward":1.829500000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.826,"totalNetValue":2.334,"netValue_forward":1.8260000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018947,"netValue":1.8149,"totalNetValue":2.3229,"netValue_forward":1.8149000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018947,"netValue":1.8235,"totalNetValue":2.3315,"netValue_forward":1.8235000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.8177,"totalNetValue":2.3257,"netValue_forward":1.817700000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018947,"netValue":1.8166,"totalNetValue":2.3246,"netValue_forward":1.816600000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018947,"netValue":1.8124,"totalNetValue":2.3204,"netValue_forward":1.8124000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018947,"netValue":1.8038,"totalNetValue":2.3118,"netValue_forward":1.8038000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.8057,"totalNetValue":2.3137,"netValue_forward":1.8057000000000019},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018947,"netValue":1.8131,"totalNetValue":2.3211,"netValue_forward":1.8131000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018947,"netValue":1.8064,"totalNetValue":2.3144,"netValue_forward":1.8064000000000018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.8038,"totalNetValue":2.3118,"netValue_forward":1.8038000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018947,"netValue":1.8124,"totalNetValue":2.3204,"netValue_forward":1.8124000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.8194,"totalNetValue":2.3274,"netValue_forward":1.8194000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018947,"netValue":1.8331,"totalNetValue":2.3411,"netValue_forward":1.833100000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.8331,"totalNetValue":2.3411,"netValue_forward":1.8331000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.8225,"totalNetValue":2.3305,"netValue_forward":1.8225000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018947,"netValue":1.8124,"totalNetValue":2.3204,"netValue_forward":1.812400000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018947,"netValue":1.8165,"totalNetValue":2.3245,"netValue_forward":1.8165000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018947,"netValue":1.8261,"totalNetValue":2.3341,"netValue_forward":1.8261000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.8356,"totalNetValue":2.3436,"netValue_forward":1.8356000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.8151,"totalNetValue":2.3231,"netValue_forward":1.8151000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.8117,"totalNetValue":2.3197,"netValue_forward":1.811700000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018947,"netValue":1.7994,"totalNetValue":2.3074,"netValue_forward":1.7994000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018947,"netValue":1.7998,"totalNetValue":2.3078,"netValue_forward":1.7998000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018947,"netValue":1.7922,"totalNetValue":2.3002,"netValue_forward":1.7922000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.7832,"totalNetValue":2.2912,"netValue_forward":1.7832000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.7705,"totalNetValue":2.2785,"netValue_forward":1.7705000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018947,"netValue":1.7696,"totalNetValue":2.2776,"netValue_forward":1.7696000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018947,"netValue":1.7736,"totalNetValue":2.2816,"netValue_forward":1.7736000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.777,"totalNetValue":2.285,"netValue_forward":1.777000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.7748,"totalNetValue":2.2828,"netValue_forward":1.7748000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.7774,"totalNetValue":2.2854,"netValue_forward":1.777400000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018947,"netValue":1.776,"totalNetValue":2.284,"netValue_forward":1.776000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.7762,"totalNetValue":2.2842,"netValue_forward":1.7762000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.7684,"totalNetValue":2.2764,"netValue_forward":1.7684000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.7706,"totalNetValue":2.2786,"netValue_forward":1.770600000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018947,"netValue":1.7728,"totalNetValue":2.2808,"netValue_forward":1.7728000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018947,"netValue":1.7681,"totalNetValue":2.2761,"netValue_forward":1.7681000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.7684,"totalNetValue":2.2764,"netValue_forward":1.7684000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.7627,"totalNetValue":2.2707,"netValue_forward":1.7627000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018947,"netValue":1.7604,"totalNetValue":2.2684,"netValue_forward":1.7604000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018947,"netValue":1.7395,"totalNetValue":2.2475,"netValue_forward":1.7395000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018947,"netValue":1.7241,"totalNetValue":2.2321,"netValue_forward":1.7241000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018947,"netValue":1.6915,"totalNetValue":2.1995,"netValue_forward":1.6915000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018947,"netValue":1.809,"totalNetValue":2.317,"netValue_forward":1.8090000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018947,"netValue":1.8196,"totalNetValue":2.3276,"netValue_forward":1.8196000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018947,"netValue":1.8248,"totalNetValue":2.3328,"netValue_forward":1.8248000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018947,"netValue":1.8221,"totalNetValue":2.3301,"netValue_forward":1.8221000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018947,"netValue":1.8304,"totalNetValue":2.3384,"netValue_forward":1.8304000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.838,"totalNetValue":2.346,"netValue_forward":1.8380000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018947,"netValue":1.8305,"totalNetValue":2.3385,"netValue_forward":1.8305000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.8334,"totalNetValue":2.3414,"netValue_forward":1.8334000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.8345,"totalNetValue":2.3425,"netValue_forward":1.8345000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.8258,"totalNetValue":2.3338,"netValue_forward":1.8258000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.8509,"totalNetValue":2.3589,"netValue_forward":1.8509000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018947,"netValue":1.8646,"totalNetValue":2.3726,"netValue_forward":1.8646000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.8703,"totalNetValue":2.3783,"netValue_forward":1.8703000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.8597,"totalNetValue":2.3677,"netValue_forward":1.8597000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.8633,"totalNetValue":2.3713,"netValue_forward":1.8633000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.8253,"totalNetValue":2.3333,"netValue_forward":1.8253000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.8308,"totalNetValue":2.3388,"netValue_forward":1.8308000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.8362,"totalNetValue":2.3442,"netValue_forward":1.8362000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018947,"netValue":1.8329,"totalNetValue":2.3409,"netValue_forward":1.8329000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018947,"netValue":1.8375,"totalNetValue":2.3455,"netValue_forward":1.8375000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.8456,"totalNetValue":2.3536,"netValue_forward":1.8456000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018947,"netValue":1.8199,"totalNetValue":2.3279,"netValue_forward":1.8199000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018947,"netValue":1.8124,"totalNetValue":2.3204,"netValue_forward":1.8124000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018947,"netValue":1.8122,"totalNetValue":2.3202,"netValue_forward":1.8122000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018947,"netValue":1.817,"totalNetValue":2.325,"netValue_forward":1.8170000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.8523,"totalNetValue":2.3603,"netValue_forward":1.8523000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018947,"netValue":1.8516,"totalNetValue":2.3596,"netValue_forward":1.8516000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.8388,"totalNetValue":2.3468,"netValue_forward":1.8388000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.8587,"totalNetValue":2.3667,"netValue_forward":1.8587},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.864,"totalNetValue":2.372,"netValue_forward":1.864},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.8411,"totalNetValue":2.3491,"netValue_forward":1.8410999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018947,"netValue":1.8435,"totalNetValue":2.3515,"netValue_forward":1.8435000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.8354,"totalNetValue":2.3434,"netValue_forward":1.8354},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.8522,"totalNetValue":2.3602,"netValue_forward":1.8522000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.8503,"totalNetValue":2.3583,"netValue_forward":1.8503000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.8361,"totalNetValue":2.3441,"netValue_forward":1.8361000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.8456,"totalNetValue":2.3536,"netValue_forward":1.8456000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.8331,"totalNetValue":2.3411,"netValue_forward":1.8331000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018947,"netValue":1.8389,"totalNetValue":2.3469,"netValue_forward":1.8389000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018947,"netValue":1.8326,"totalNetValue":2.3406,"netValue_forward":1.8326000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.8102,"totalNetValue":2.3182,"netValue_forward":1.8102000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018947,"netValue":1.7884,"totalNetValue":2.2964,"netValue_forward":1.7884000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.8029,"totalNetValue":2.3109,"netValue_forward":1.8029000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.8086,"totalNetValue":2.3166,"netValue_forward":1.8086000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.7958,"totalNetValue":2.3038,"netValue_forward":1.7958000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018947,"netValue":1.7989,"totalNetValue":2.3069,"netValue_forward":1.7989000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.8062,"totalNetValue":2.3142,"netValue_forward":1.8062000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.8054,"totalNetValue":2.3134,"netValue_forward":1.8054000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.8033,"totalNetValue":2.3113,"netValue_forward":1.8033000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018947,"netValue":1.7996,"totalNetValue":2.3076,"netValue_forward":1.7996000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018947,"netValue":1.7921,"totalNetValue":2.3001,"netValue_forward":1.7921000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.8049,"totalNetValue":2.3129,"netValue_forward":1.8049000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.7649,"totalNetValue":2.2729,"netValue_forward":1.7649000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018947,"netValue":1.7685,"totalNetValue":2.2765,"netValue_forward":1.7685000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018947,"netValue":1.7925,"totalNetValue":2.3005,"netValue_forward":1.7925000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018947,"netValue":1.8011,"totalNetValue":2.3091,"netValue_forward":1.8011000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018947,"netValue":1.8026,"totalNetValue":2.3106,"netValue_forward":1.8026000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.7926,"totalNetValue":2.3006,"netValue_forward":1.7926000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018947,"netValue":1.7984,"totalNetValue":2.3064,"netValue_forward":1.7984000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018947,"netValue":1.8159,"totalNetValue":2.3239,"netValue_forward":1.8159},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018947,"netValue":1.8642,"totalNetValue":2.3722,"netValue_forward":1.8642000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.8912,"totalNetValue":2.3992,"netValue_forward":1.8912000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.8851,"totalNetValue":2.3931,"netValue_forward":1.8851000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018947,"netValue":1.8916,"totalNetValue":2.3996,"netValue_forward":1.8916},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.8889,"totalNetValue":2.3969,"netValue_forward":1.8889000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.8852,"totalNetValue":2.3932,"netValue_forward":1.8852000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.866,"totalNetValue":2.374,"netValue_forward":1.8660000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.8646,"totalNetValue":2.3726,"netValue_forward":1.8645999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018947,"netValue":1.8734,"totalNetValue":2.3814,"netValue_forward":1.8733999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.864,"totalNetValue":2.372,"netValue_forward":1.864},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.8527,"totalNetValue":2.3607,"netValue_forward":1.8527},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018947,"netValue":1.8483,"totalNetValue":2.3563,"netValue_forward":1.8482999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.856,"totalNetValue":2.364,"netValue_forward":1.8559999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.8931,"totalNetValue":2.4011,"netValue_forward":1.8930999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.8779,"totalNetValue":2.3859,"netValue_forward":1.8778999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018947,"netValue":1.8753,"totalNetValue":2.3833,"netValue_forward":1.8752999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018947,"netValue":1.869,"totalNetValue":2.377,"netValue_forward":1.8689999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.8705,"totalNetValue":2.3785,"netValue_forward":1.8705},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018947,"netValue":1.8489,"totalNetValue":2.3569,"netValue_forward":1.8488999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018947,"netValue":1.8525,"totalNetValue":2.3605,"netValue_forward":1.8524999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018947,"netValue":1.8589,"totalNetValue":2.3669,"netValue_forward":1.8588999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018947,"netValue":1.8611,"totalNetValue":2.3691,"netValue_forward":1.8610999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018947,"netValue":1.8462,"totalNetValue":2.3542,"netValue_forward":1.8461999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018947,"netValue":1.8267,"totalNetValue":2.3347,"netValue_forward":1.8266999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.8425,"totalNetValue":2.3505,"netValue_forward":1.8424999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018947,"netValue":1.8131,"totalNetValue":2.3211,"netValue_forward":1.8130999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.8171,"totalNetValue":2.3251,"netValue_forward":1.817099999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018947,"netValue":1.8264,"totalNetValue":2.3344,"netValue_forward":1.8263999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.8798,"totalNetValue":2.3878,"netValue_forward":1.879799999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.8789,"totalNetValue":2.3869,"netValue_forward":1.8788999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018947,"netValue":1.8729,"totalNetValue":2.3809,"netValue_forward":1.8728999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.8629,"totalNetValue":2.3709,"netValue_forward":1.8628999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018947,"netValue":1.8736,"totalNetValue":2.3816,"netValue_forward":1.873599999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.9014,"totalNetValue":2.4094,"netValue_forward":1.901399999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.9351,"totalNetValue":2.4431,"netValue_forward":1.9350999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.921,"totalNetValue":2.429,"netValue_forward":1.9209999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.9409,"totalNetValue":2.4489,"netValue_forward":1.9408999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018947,"netValue":1.9277,"totalNetValue":2.4357,"netValue_forward":1.9276999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018947,"netValue":1.9441,"totalNetValue":2.4521,"netValue_forward":1.9440999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.8927,"totalNetValue":2.4007,"netValue_forward":1.8926999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018947,"netValue":1.9017,"totalNetValue":2.4097,"netValue_forward":1.9016999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018947,"netValue":1.8603,"totalNetValue":2.3683,"netValue_forward":1.8602999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018947,"netValue":1.8392,"totalNetValue":2.3472,"netValue_forward":1.8391999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018947,"netValue":1.8392,"totalNetValue":2.3472,"netValue_forward":1.8391999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.8457,"totalNetValue":2.3537,"netValue_forward":1.8456999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018947,"netValue":1.8622,"totalNetValue":2.3702,"netValue_forward":1.8621999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018947,"netValue":1.8819,"totalNetValue":2.3899,"netValue_forward":1.8818999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.878,"totalNetValue":2.386,"netValue_forward":1.8779999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.8677,"totalNetValue":2.3757,"netValue_forward":1.8676999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.8878,"totalNetValue":2.3958,"netValue_forward":1.8877999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018947,"netValue":1.8826,"totalNetValue":2.3906,"netValue_forward":1.8825999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.8695,"totalNetValue":2.3775,"netValue_forward":1.8694999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.8644,"totalNetValue":2.3724,"netValue_forward":1.8643999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.8079,"totalNetValue":2.3159,"netValue_forward":1.8078999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018947,"netValue":1.8281,"totalNetValue":2.3361,"netValue_forward":1.8280999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018947,"netValue":1.8414,"totalNetValue":2.3494,"netValue_forward":1.841399999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.8899,"totalNetValue":2.3979,"netValue_forward":1.8898999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.8587,"totalNetValue":2.3667,"netValue_forward":1.8586999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018947,"netValue":1.91,"totalNetValue":2.418,"netValue_forward":1.9099999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018947,"netValue":1.8833,"totalNetValue":2.3913,"netValue_forward":1.883299999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018947,"netValue":2.0212,"totalNetValue":2.5292,"netValue_forward":2.021199999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.9295,"totalNetValue":2.4375,"netValue_forward":1.9294999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.795,"totalNetValue":2.303,"netValue_forward":1.7949999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018947,"netValue":1.7374,"totalNetValue":2.2454,"netValue_forward":1.737399999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.6826,"totalNetValue":2.1906,"netValue_forward":1.6825999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.6643,"totalNetValue":2.1723,"netValue_forward":1.6642999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.6013,"totalNetValue":2.1093,"netValue_forward":1.6012999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.5925,"totalNetValue":2.1005,"netValue_forward":1.5924999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018947,"netValue":1.5891,"totalNetValue":2.0971,"netValue_forward":1.5890999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.5802,"totalNetValue":2.0882,"netValue_forward":1.580199999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.5714,"totalNetValue":2.0794,"netValue_forward":1.5713999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.573,"totalNetValue":2.081,"netValue_forward":1.5729999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.576,"totalNetValue":2.084,"netValue_forward":1.5759999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018947,"netValue":1.5877,"totalNetValue":2.0957,"netValue_forward":1.5876999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018947,"netValue":1.5855,"totalNetValue":2.0935,"netValue_forward":1.5854999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.6046,"totalNetValue":2.1126,"netValue_forward":1.6045999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018947,"netValue":1.6189,"totalNetValue":2.1269,"netValue_forward":1.6188999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018947,"netValue":1.6197,"totalNetValue":2.1277,"netValue_forward":1.6196999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018947,"netValue":1.6322,"totalNetValue":2.1402,"netValue_forward":1.6321999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018947,"netValue":1.6362,"totalNetValue":2.1442,"netValue_forward":1.6361999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.6547,"totalNetValue":2.1627,"netValue_forward":1.6546999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018947,"netValue":1.6355,"totalNetValue":2.1435,"netValue_forward":1.6354999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018947,"netValue":1.6392,"totalNetValue":2.1472,"netValue_forward":1.639199999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.6442,"totalNetValue":2.1522,"netValue_forward":1.6441999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018947,"netValue":1.6503,"totalNetValue":2.1583,"netValue_forward":1.6502999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.6544,"totalNetValue":2.1624,"netValue_forward":1.654399999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018947,"netValue":1.6534,"totalNetValue":2.1614,"netValue_forward":1.6533999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.6572,"totalNetValue":2.1652,"netValue_forward":1.6571999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.6614,"totalNetValue":2.1694,"netValue_forward":1.6613999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018947,"netValue":1.6752,"totalNetValue":2.1832,"netValue_forward":1.6751999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018947,"netValue":1.6731,"totalNetValue":2.1811,"netValue_forward":1.6730999999999985},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018947,"netValue":1.6698,"totalNetValue":2.1778,"netValue_forward":1.6697999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.6556,"totalNetValue":2.1636,"netValue_forward":1.6555999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.6635,"totalNetValue":2.1715,"netValue_forward":1.6634999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.6604,"totalNetValue":2.1684,"netValue_forward":1.660399999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018947,"netValue":1.6618,"totalNetValue":2.1698,"netValue_forward":1.661799999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018947,"netValue":1.6695,"totalNetValue":2.1775,"netValue_forward":1.6694999999999978},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018947,"netValue":1.6699,"totalNetValue":2.1779,"netValue_forward":1.6698999999999982},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.6705,"totalNetValue":2.1785,"netValue_forward":1.6704999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018947,"netValue":1.667,"totalNetValue":2.175,"netValue_forward":1.6669999999999983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018947,"netValue":1.6939,"totalNetValue":2.2019,"netValue_forward":1.693899999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018947,"netValue":1.7093,"totalNetValue":2.2173,"netValue_forward":1.709299999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018947,"netValue":1.7186,"totalNetValue":2.2266,"netValue_forward":1.7185999999999981},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.6918,"totalNetValue":2.1998,"netValue_forward":1.6917999999999982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018947,"netValue":1.7078,"totalNetValue":2.2158,"netValue_forward":1.7077999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018947,"netValue":1.7122,"totalNetValue":2.2202,"netValue_forward":1.712199999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.7104,"totalNetValue":2.2184,"netValue_forward":1.710399999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.7259,"totalNetValue":2.2339,"netValue_forward":1.7258999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.7279,"totalNetValue":2.2359,"netValue_forward":1.727899999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018947,"netValue":1.7628,"totalNetValue":2.2708,"netValue_forward":1.762799999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018947,"netValue":1.7781,"totalNetValue":2.2861,"netValue_forward":1.7780999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.7722,"totalNetValue":2.2802,"netValue_forward":1.7721999999999982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.7612,"totalNetValue":2.2692,"netValue_forward":1.7611999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018947,"netValue":1.7731,"totalNetValue":2.2811,"netValue_forward":1.7730999999999981},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018947,"netValue":1.7561,"totalNetValue":2.2641,"netValue_forward":1.7560999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.7495,"totalNetValue":2.2575,"netValue_forward":1.7494999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.7547,"totalNetValue":2.2627,"netValue_forward":1.7546999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018947,"netValue":1.7383,"totalNetValue":2.2463,"netValue_forward":1.7382999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018947,"netValue":1.7515,"totalNetValue":2.2595,"netValue_forward":1.7514999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018947,"netValue":1.7294,"totalNetValue":2.2374,"netValue_forward":1.7293999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018947,"netValue":1.7325,"totalNetValue":2.2405,"netValue_forward":1.7324999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018947,"netValue":1.7361,"totalNetValue":2.2441,"netValue_forward":1.7360999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018947,"netValue":1.7425,"totalNetValue":2.2505,"netValue_forward":1.742499999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018947,"netValue":1.7475,"totalNetValue":2.2555,"netValue_forward":1.7474999999999983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018947,"netValue":1.7492,"totalNetValue":2.2572,"netValue_forward":1.7491999999999979},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.7352,"totalNetValue":2.2432,"netValue_forward":1.735199999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018947,"netValue":1.7353,"totalNetValue":2.2433,"netValue_forward":1.735299999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.7259,"totalNetValue":2.2339,"netValue_forward":1.7258999999999982},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018947,"netValue":1.7381,"totalNetValue":2.2461,"netValue_forward":1.738099999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.7238,"totalNetValue":2.2318,"netValue_forward":1.723799999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.7351,"totalNetValue":2.2431,"netValue_forward":1.7350999999999979},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.7441,"totalNetValue":2.2521,"netValue_forward":1.744099999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.7478,"totalNetValue":2.2558,"netValue_forward":1.747799999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018947,"netValue":1.7585,"totalNetValue":2.2665,"netValue_forward":1.7584999999999975},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.7635,"totalNetValue":2.2715,"netValue_forward":1.7634999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.761,"totalNetValue":2.269,"netValue_forward":1.760999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.7636,"totalNetValue":2.2716,"netValue_forward":1.7635999999999978},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.757,"totalNetValue":2.265,"netValue_forward":1.7569999999999977},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.7635,"totalNetValue":2.2715,"netValue_forward":1.7634999999999983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.7599,"totalNetValue":2.2679,"netValue_forward":1.7598999999999978},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018947,"netValue":1.7697,"totalNetValue":2.2777,"netValue_forward":1.7696999999999978},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.7768,"totalNetValue":2.2848,"netValue_forward":1.7767999999999977},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018947,"netValue":1.7755,"totalNetValue":2.2835,"netValue_forward":1.7754999999999974},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018947,"netValue":1.782,"totalNetValue":2.29,"netValue_forward":1.7819999999999976},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018947,"netValue":1.7709,"totalNetValue":2.2789,"netValue_forward":1.7708999999999977},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018947,"netValue":1.764,"totalNetValue":2.272,"netValue_forward":1.7639999999999976},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.7737,"totalNetValue":2.2817,"netValue_forward":1.7736999999999978},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018947,"netValue":1.7862,"totalNetValue":2.2942,"netValue_forward":1.7861999999999978},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018947,"netValue":1.7799,"totalNetValue":2.2879,"netValue_forward":1.7798999999999978},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.7851,"totalNetValue":2.2931,"netValue_forward":1.7850999999999977},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.765,"totalNetValue":2.273,"netValue_forward":1.7649999999999975}],"influencesList":[]}