window.pageData = {"fund":{"_id":3000000018947,"name":"汇添富沪深300安中动态策略指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018947","tickerId":18947,"shortName":"汇添富沪深300安中指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-07-31T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhs300azdtclzsxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴振翔","stockType":"fund_manager","stockCode":"db20059913","exchange":"fm","tickerId":232624100070}],"hotMetrics":{"fss":{"stockId":3000000018947,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5015,"f_ind_h_s_r":0.4985,"f_h_a":1282,"f_h_s_a":107973,"f_ind_h_s_r_c_hy":0.13270000000000004,"f_ins_h_s_r_c_hy":-0.13270000000000004,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.4512,"f_ins_h_s_r_c_1y":-0.45120000000000005},"fpr":{"stockId":3000000018947,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.448058950395399,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.5508868606853797,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.3065988065988066,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.4770744384629664,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.45731575534903823,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.4272619249702937,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.5642188829033172},"fp":{"stockId":3000000018947,"type":"fp","f_p_r_d1":-0.0025034013605441663,"f_cagr_p_r_fs":0.11502917634969445,"f_p_r_m1":0.03455857948888075,"f_p_r_m3":0.06709743677521485,"f_p_r_fys":0.08980858316580709,"f_p_r_m6":0.09018973507038486,"f_p_r_y1":0.3655878648485833,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.4025309336332974},"ff":{"stockId":3000000018947,"type":"ff","f_m_f":10112977,"f_m_f_r":0.005,"f_c_f":2022595,"f_c_f_r":0.001,"f_m_a_c_f":12135572,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018947,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.4937,"f_nv_cr":-0.009650516282763921},"f_as":{"stockId":3000000018947,"type":"f_as","f_tas":40058597.592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000368,"stockCode":"000368","stockType":"fund","areaCode":"cn","followedNum":43,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-10-17T16:00:00.000Z","setUpScale":274988000,"market":"a","tickerId":368,"custody":"中国工商银行股份有限公司","name":"汇添富沪深300安中动态策略指数型证券投资基金","shortName":"汇添富沪深300安中指数(000368)","fundSecondLevel":"company","__csrcFundId":3491,"fundStatus":"normal","lastUpdated":"2026-04-30T17:28:31.821Z","masterFundFlag":1,"inceptionDate":"2013-11-05T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富沪深300安中指数","pinyin":"htfhs300azdtclzsxzqtzjj","memoNum":1,"indexFundFlag":1},{"_id":3000000021924,"name":"汇添富沪深300安中动态策略指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021924","tickerId":21924,"shortName":"汇添富沪深300安中指数B","currency":"CNY","__csrcFundId":3491,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.649Z","inceptionDate":"2024-07-28T16:00:00.000Z","pinyin":"htfhs300azdtclzsxzqtzjj","fundCollectionId":4000050460000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600900,"holdings":1409771,"marketCap":38120207,"netValueRatio":0.0474,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300308,"holdings":57018,"marketCap":32466619,"netValueRatio":0.0404,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600519,"holdings":17608,"marketCap":25531600,"netValueRatio":0.0317,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601088,"holdings":523186,"marketCap":24458945,"netValueRatio":0.0304,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601857,"holdings":1819470,"marketCap":22179339,"netValueRatio":0.0276,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300750,"holdings":51697,"marketCap":20766684,"netValueRatio":0.0258,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300502,"holdings":45963,"marketCap":20354254,"netValueRatio":0.0253,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600028,"holdings":2844083,"marketCap":16723208,"netValueRatio":0.0208,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601225,"holdings":628422,"marketCap":16081318,"netValueRatio":0.02,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600938,"holdings":372900,"marketCap":14916000,"netValueRatio":0.0185,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69e8f8a91398d79843fff688","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockCode":"019773","stockName":"25国债08","holdings":53000,"marketCap":5370354,"netValueRatio":0.0067,"lastUpdated":"2026-04-22T16:34:49.918Z"},{"_id":"69e8f8a91398d79843fff689","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockCode":"019827","stockName":"26国债01","holdings":16000,"marketCap":1604224,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:34:49.922Z"}]},"shareHoldersStructureList":[{"_id":"69aec1c4d4369c9c836d5ed1","date":"2025-06-29T16:00:00.000Z","stockId":3000000000368,"h_a":12298,"h_s_a":60022,"ins_h_s":562419473,"ins_h_s_r":0.7619,"ind_h_s":175734220,"ind_h_s_r":0.23809999999999998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:08.266Z"},{"_id":"69aec1c4d4369c9c836d5ed0","date":"2024-12-30T16:00:00.000Z","stockId":3000000000368,"h_a":14244,"h_s_a":89616,"ins_h_s":1059849147,"ins_h_s_r":0.8303,"ind_h_s":216644493,"ind_h_s_r":0.1697,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:08.258Z"},{"_id":"69aec1c4d4369c9c836d5ecf","date":"2024-06-29T16:00:00.000Z","stockId":3000000000368,"h_a":13962,"h_s_a":139887,"ins_h_s":1726807308,"ins_h_s_r":0.8841,"ind_h_s":226308190,"ind_h_s_r":0.1159,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:08.252Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018947,"netValue":2.4937,"totalNetValue":3.0017,"netValue_forward":2.4937},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018947,"netValue":2.518,"totalNetValue":3.026,"netValue_forward":2.518},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018947,"netValue":2.557,"totalNetValue":3.065,"netValue_forward":2.5569999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018947,"netValue":2.5325,"totalNetValue":3.0405,"netValue_forward":2.5325},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018947,"netValue":2.5255,"totalNetValue":3.0335,"netValue_forward":2.5255000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018947,"netValue":2.4907,"totalNetValue":2.9987,"netValue_forward":2.4907},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018947,"netValue":2.5021,"totalNetValue":3.0101,"netValue_forward":2.5021},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018947,"netValue":2.4939,"totalNetValue":3.0019,"netValue_forward":2.4939},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018947,"netValue":2.471,"totalNetValue":2.979,"netValue_forward":2.471},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018947,"netValue":2.4752,"totalNetValue":2.9832,"netValue_forward":2.4752},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018947,"netValue":2.4512,"totalNetValue":2.9592,"netValue_forward":2.4512000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018947,"netValue":2.4511,"totalNetValue":2.9591,"netValue_forward":2.4511000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018947,"netValue":2.4595,"totalNetValue":2.9675,"netValue_forward":2.4595000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018947,"netValue":2.4747,"totalNetValue":2.9827,"netValue_forward":2.4747000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018947,"netValue":2.4711,"totalNetValue":2.9791,"netValue_forward":2.4711000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018947,"netValue":2.4563,"totalNetValue":2.9643,"netValue_forward":2.456300000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018947,"netValue":2.4437,"totalNetValue":2.9517,"netValue_forward":2.443700000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018947,"netValue":2.4343,"totalNetValue":2.9423,"netValue_forward":2.4343000000000012},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018947,"netValue":2.4351,"totalNetValue":2.9431,"netValue_forward":2.435100000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018947,"netValue":2.4104,"totalNetValue":2.9184,"netValue_forward":2.410400000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018947,"netValue":2.4173,"totalNetValue":2.9253,"netValue_forward":2.4173000000000013},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018947,"netValue":2.3998,"totalNetValue":2.9078,"netValue_forward":2.3998000000000017},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018947,"netValue":2.3992,"totalNetValue":2.9072,"netValue_forward":2.3992000000000018},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018947,"netValue":2.3733,"totalNetValue":2.8813,"netValue_forward":2.3733000000000013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018947,"netValue":2.3846,"totalNetValue":2.8926,"netValue_forward":2.384600000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018947,"netValue":2.3281,"totalNetValue":2.8361,"netValue_forward":2.328100000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018947,"netValue":2.3259,"totalNetValue":2.8339,"netValue_forward":2.3259000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018947,"netValue":2.3429,"totalNetValue":2.8509,"netValue_forward":2.342900000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018947,"netValue":2.3563,"totalNetValue":2.8643,"netValue_forward":2.356300000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018947,"netValue":2.327,"totalNetValue":2.835,"netValue_forward":2.3270000000000013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018947,"netValue":2.3542,"totalNetValue":2.8622,"netValue_forward":2.354200000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018947,"netValue":2.3558,"totalNetValue":2.8638,"netValue_forward":2.355800000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018947,"netValue":2.3457,"totalNetValue":2.8537,"netValue_forward":2.3457000000000012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018947,"netValue":2.3667,"totalNetValue":2.8747,"netValue_forward":2.366700000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018947,"netValue":2.3481,"totalNetValue":2.8561,"netValue_forward":2.3481000000000014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018947,"netValue":2.3332,"totalNetValue":2.8412,"netValue_forward":2.333200000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018947,"netValue":2.39,"totalNetValue":2.898,"netValue_forward":2.390000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018947,"netValue":2.3886,"totalNetValue":2.8966,"netValue_forward":2.3886000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018947,"netValue":2.3998,"totalNetValue":2.9078,"netValue_forward":2.399800000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018947,"netValue":2.389,"totalNetValue":2.897,"netValue_forward":2.3890000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018947,"netValue":2.4115,"totalNetValue":2.9195,"netValue_forward":2.411500000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018947,"netValue":2.4091,"totalNetValue":2.9171,"netValue_forward":2.409100000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018947,"netValue":2.4173,"totalNetValue":2.9253,"netValue_forward":2.417300000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018947,"netValue":2.4162,"totalNetValue":2.9242,"netValue_forward":2.4162000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018947,"netValue":2.3967,"totalNetValue":2.9047,"netValue_forward":2.396700000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018947,"netValue":2.389,"totalNetValue":2.897,"netValue_forward":2.3890000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018947,"netValue":2.3927,"totalNetValue":2.9007,"netValue_forward":2.3927},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018947,"netValue":2.3901,"totalNetValue":2.8981,"netValue_forward":2.3901},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018947,"netValue":2.3771,"totalNetValue":2.8851,"netValue_forward":2.3771000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018947,"netValue":2.4042,"totalNetValue":2.9122,"netValue_forward":2.4042000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018947,"netValue":2.4076,"totalNetValue":2.9156,"netValue_forward":2.407600000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018947,"netValue":2.3727,"totalNetValue":2.8807,"netValue_forward":2.3727000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018947,"netValue":2.3757,"totalNetValue":2.8837,"netValue_forward":2.3757000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018947,"netValue":2.3809,"totalNetValue":2.8889,"netValue_forward":2.3809000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018947,"netValue":2.3697,"totalNetValue":2.8777,"netValue_forward":2.3697},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018947,"netValue":2.3369,"totalNetValue":2.8449,"netValue_forward":2.3369000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018947,"netValue":2.372,"totalNetValue":2.88,"netValue_forward":2.3720000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018947,"netValue":2.3658,"totalNetValue":2.8738,"netValue_forward":2.3658000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018947,"netValue":2.3637,"totalNetValue":2.8717,"netValue_forward":2.3637000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018947,"netValue":2.3571,"totalNetValue":2.8651,"netValue_forward":2.3571000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018947,"netValue":2.3261,"totalNetValue":2.8341,"netValue_forward":2.3261000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018947,"netValue":2.3319,"totalNetValue":2.8399,"netValue_forward":2.3319000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018947,"netValue":2.35,"totalNetValue":2.858,"netValue_forward":2.35},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018947,"netValue":2.3212,"totalNetValue":2.8292,"netValue_forward":2.3212000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018947,"netValue":2.2988,"totalNetValue":2.8068,"netValue_forward":2.2988000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018947,"netValue":2.3604,"totalNetValue":2.8684,"netValue_forward":2.3604000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018947,"netValue":2.3848,"totalNetValue":2.8928,"netValue_forward":2.3848000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018947,"netValue":2.3665,"totalNetValue":2.8745,"netValue_forward":2.3665000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018947,"netValue":2.3489,"totalNetValue":2.8569,"netValue_forward":2.3489000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018947,"netValue":2.3505,"totalNetValue":2.8585,"netValue_forward":2.3505000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018947,"netValue":2.3425,"totalNetValue":2.8505,"netValue_forward":2.3425000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018947,"netValue":2.3548,"totalNetValue":2.8628,"netValue_forward":2.354800000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018947,"netValue":2.3478,"totalNetValue":2.8558,"netValue_forward":2.3478000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018947,"netValue":2.3433,"totalNetValue":2.8513,"netValue_forward":2.3433000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018947,"netValue":2.3498,"totalNetValue":2.8578,"netValue_forward":2.3498000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018947,"netValue":2.3469,"totalNetValue":2.8549,"netValue_forward":2.3469000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018947,"netValue":2.358,"totalNetValue":2.866,"netValue_forward":2.3580000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018947,"netValue":2.3514,"totalNetValue":2.8594,"netValue_forward":2.3514000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018947,"netValue":2.3558,"totalNetValue":2.8638,"netValue_forward":2.3558000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018947,"netValue":2.3699,"totalNetValue":2.8779,"netValue_forward":2.3699},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018947,"netValue":2.3525,"totalNetValue":2.8605,"netValue_forward":2.3525},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018947,"netValue":2.337,"totalNetValue":2.845,"netValue_forward":2.337},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018947,"netValue":2.3512,"totalNetValue":2.8592,"netValue_forward":2.3512000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018947,"netValue":2.3544,"totalNetValue":2.8624,"netValue_forward":2.3544},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018947,"netValue":2.3213,"totalNetValue":2.8293,"netValue_forward":2.3213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018947,"netValue":2.2882,"totalNetValue":2.7962,"netValue_forward":2.2882000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018947,"netValue":2.2944,"totalNetValue":2.8024,"netValue_forward":2.2944},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018947,"netValue":2.2841,"totalNetValue":2.7921,"netValue_forward":2.2841000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018947,"netValue":2.2969,"totalNetValue":2.8049,"netValue_forward":2.2969000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018947,"netValue":2.2873,"totalNetValue":2.7953,"netValue_forward":2.2873},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018947,"netValue":2.2852,"totalNetValue":2.7932,"netValue_forward":2.2852},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018947,"netValue":2.2829,"totalNetValue":2.7909,"netValue_forward":2.2829},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018947,"netValue":2.281,"totalNetValue":2.789,"netValue_forward":2.281},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018947,"netValue":2.2631,"totalNetValue":2.7711,"netValue_forward":2.2631},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018947,"netValue":2.2564,"totalNetValue":2.7644,"netValue_forward":2.2564000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018947,"netValue":2.2583,"totalNetValue":2.7663,"netValue_forward":2.2583000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018947,"netValue":2.2276,"totalNetValue":2.7356,"netValue_forward":2.2276000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018947,"netValue":2.2494,"totalNetValue":2.7574,"netValue_forward":2.249400000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018947,"netValue":2.2594,"totalNetValue":2.7674,"netValue_forward":2.2594000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018947,"netValue":2.2487,"totalNetValue":2.7567,"netValue_forward":2.2487000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018947,"netValue":2.2636,"totalNetValue":2.7716,"netValue_forward":2.2636000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018947,"netValue":2.2612,"totalNetValue":2.7692,"netValue_forward":2.261200000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018947,"netValue":2.2773,"totalNetValue":2.7853,"netValue_forward":2.2773000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018947,"netValue":2.2724,"totalNetValue":2.7804,"netValue_forward":2.272400000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018947,"netValue":2.2613,"totalNetValue":2.7693,"netValue_forward":2.2613000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018947,"netValue":2.2572,"totalNetValue":2.7652,"netValue_forward":2.257200000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018947,"netValue":2.262,"totalNetValue":2.77,"netValue_forward":2.262000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018947,"netValue":2.2696,"totalNetValue":2.7776,"netValue_forward":2.269600000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018947,"netValue":2.2448,"totalNetValue":2.7528,"netValue_forward":2.2448000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018947,"netValue":2.2436,"totalNetValue":2.7516,"netValue_forward":2.243600000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018947,"netValue":2.2376,"totalNetValue":2.7456,"netValue_forward":2.2376000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018947,"netValue":2.2304,"totalNetValue":2.7384,"netValue_forward":2.2304000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018947,"netValue":2.2149,"totalNetValue":2.7229,"netValue_forward":2.214900000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018947,"netValue":2.2243,"totalNetValue":2.7323,"netValue_forward":2.2243000000000017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018947,"netValue":2.2674,"totalNetValue":2.7754,"netValue_forward":2.2674000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018947,"netValue":2.2797,"totalNetValue":2.7877,"netValue_forward":2.279700000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018947,"netValue":2.2614,"totalNetValue":2.7694,"netValue_forward":2.2614000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018947,"netValue":2.2786,"totalNetValue":2.7866,"netValue_forward":2.2786000000000017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018947,"netValue":2.2874,"totalNetValue":2.7954,"netValue_forward":2.2874000000000017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018947,"netValue":2.3168,"totalNetValue":2.8248,"netValue_forward":2.316800000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018947,"netValue":2.298,"totalNetValue":2.806,"netValue_forward":2.2980000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018947,"netValue":2.2976,"totalNetValue":2.8056,"netValue_forward":2.297600000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018947,"netValue":2.3159,"totalNetValue":2.8239,"netValue_forward":2.3159000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018947,"netValue":2.3013,"totalNetValue":2.8093,"netValue_forward":2.3013000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018947,"netValue":2.3018,"totalNetValue":2.8098,"netValue_forward":2.3018000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018947,"netValue":2.2757,"totalNetValue":2.7837,"netValue_forward":2.2757000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018947,"netValue":2.275,"totalNetValue":2.783,"netValue_forward":2.275000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018947,"netValue":2.2896,"totalNetValue":2.7976,"netValue_forward":2.289600000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018947,"netValue":2.2782,"totalNetValue":2.7862,"netValue_forward":2.278200000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018947,"netValue":2.3163,"totalNetValue":2.8243,"netValue_forward":2.316300000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018947,"netValue":2.3336,"totalNetValue":2.8416,"netValue_forward":2.333600000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018947,"netValue":2.3078,"totalNetValue":2.8158,"netValue_forward":2.307800000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018947,"netValue":2.3225,"totalNetValue":2.8305,"netValue_forward":2.3225000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018947,"netValue":2.2893,"totalNetValue":2.7973,"netValue_forward":2.2893000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018947,"netValue":2.2589,"totalNetValue":2.7669,"netValue_forward":2.2589000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018947,"netValue":2.2543,"totalNetValue":2.7623,"netValue_forward":2.254300000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018947,"netValue":2.2605,"totalNetValue":2.7685,"netValue_forward":2.2605000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018947,"netValue":2.2251,"totalNetValue":2.7331,"netValue_forward":2.2251000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018947,"netValue":2.2112,"totalNetValue":2.7192,"netValue_forward":2.211200000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018947,"netValue":2.2554,"totalNetValue":2.7634,"netValue_forward":2.2554000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018947,"netValue":2.2501,"totalNetValue":2.7581,"netValue_forward":2.250100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018947,"netValue":2.2238,"totalNetValue":2.7318,"netValue_forward":2.223800000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018947,"netValue":2.2609,"totalNetValue":2.7689,"netValue_forward":2.2609000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018947,"netValue":2.2666,"totalNetValue":2.7746,"netValue_forward":2.266600000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018947,"netValue":2.3073,"totalNetValue":2.8153,"netValue_forward":2.307300000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018947,"netValue":2.265,"totalNetValue":2.773,"netValue_forward":2.265000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018947,"netValue":2.2516,"totalNetValue":2.7596,"netValue_forward":2.251600000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018947,"netValue":2.2241,"totalNetValue":2.7321,"netValue_forward":2.224100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018947,"netValue":2.2475,"totalNetValue":2.7555,"netValue_forward":2.2475000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018947,"netValue":2.2252,"totalNetValue":2.7332,"netValue_forward":2.225200000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018947,"netValue":2.2064,"totalNetValue":2.7144,"netValue_forward":2.206400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018947,"netValue":2.21,"totalNetValue":2.718,"netValue_forward":2.210000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018947,"netValue":2.2012,"totalNetValue":2.7092,"netValue_forward":2.2012000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018947,"netValue":2.1969,"totalNetValue":2.7049,"netValue_forward":2.1969000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018947,"netValue":2.2167,"totalNetValue":2.7247,"netValue_forward":2.2167000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018947,"netValue":2.2054,"totalNetValue":2.7134,"netValue_forward":2.205400000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018947,"netValue":2.2089,"totalNetValue":2.7169,"netValue_forward":2.208900000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018947,"netValue":2.2088,"totalNetValue":2.7168,"netValue_forward":2.2088000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018947,"netValue":2.2192,"totalNetValue":2.7272,"netValue_forward":2.219200000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018947,"netValue":2.1701,"totalNetValue":2.6781,"netValue_forward":2.1701000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018947,"netValue":2.1623,"totalNetValue":2.6703,"netValue_forward":2.162300000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018947,"netValue":2.1822,"totalNetValue":2.6902,"netValue_forward":2.1822000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018947,"netValue":2.1787,"totalNetValue":2.6867,"netValue_forward":2.178700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018947,"netValue":2.1256,"totalNetValue":2.6336,"netValue_forward":2.1256000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018947,"netValue":2.1909,"totalNetValue":2.6989,"netValue_forward":2.1909000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018947,"netValue":2.1945,"totalNetValue":2.7025,"netValue_forward":2.194500000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018947,"netValue":2.2172,"totalNetValue":2.7252,"netValue_forward":2.2172000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018947,"netValue":2.1815,"totalNetValue":2.6895,"netValue_forward":2.181500000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018947,"netValue":2.1675,"totalNetValue":2.6755,"netValue_forward":2.1675000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018947,"netValue":2.1221,"totalNetValue":2.6301,"netValue_forward":2.122100000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018947,"netValue":2.1428,"totalNetValue":2.6508,"netValue_forward":2.1428000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018947,"netValue":2.1481,"totalNetValue":2.6561,"netValue_forward":2.148100000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018947,"netValue":2.098,"totalNetValue":2.606,"netValue_forward":2.0980000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018947,"netValue":2.0524,"totalNetValue":2.5604,"netValue_forward":2.052400000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018947,"netValue":2.0414,"totalNetValue":2.5494,"netValue_forward":2.0414000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018947,"netValue":2.0188,"totalNetValue":2.5268,"netValue_forward":2.0188000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018947,"netValue":2.023,"totalNetValue":2.531,"netValue_forward":2.023000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018947,"netValue":2.0002,"totalNetValue":2.5082,"netValue_forward":2.000200000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.9873,"totalNetValue":2.4953,"netValue_forward":1.9873000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.9947,"totalNetValue":2.5027,"netValue_forward":1.9947000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.9716,"totalNetValue":2.4796,"netValue_forward":1.9716000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.959,"totalNetValue":2.467,"netValue_forward":1.9590000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018947,"netValue":1.949,"totalNetValue":2.457,"netValue_forward":1.949000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018947,"netValue":1.9502,"totalNetValue":2.4582,"netValue_forward":1.9502000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.9501,"totalNetValue":2.4581,"netValue_forward":1.9501000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018947,"netValue":1.944,"totalNetValue":2.452,"netValue_forward":1.9440000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018947,"netValue":1.9328,"totalNetValue":2.4408,"netValue_forward":1.932800000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018947,"netValue":1.9268,"totalNetValue":2.4348,"netValue_forward":1.9268000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018947,"netValue":1.9419,"totalNetValue":2.4499,"netValue_forward":1.9419000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.97,"totalNetValue":2.478,"netValue_forward":1.970000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018947,"netValue":1.9662,"totalNetValue":2.4742,"netValue_forward":1.966200000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018947,"netValue":1.9488,"totalNetValue":2.4568,"netValue_forward":1.9488000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.9489,"totalNetValue":2.4569,"netValue_forward":1.9489000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.9578,"totalNetValue":2.4658,"netValue_forward":1.957800000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.9456,"totalNetValue":2.4536,"netValue_forward":1.9456000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018947,"netValue":1.9472,"totalNetValue":2.4552,"netValue_forward":1.9472000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.9284,"totalNetValue":2.4364,"netValue_forward":1.9284000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.9163,"totalNetValue":2.4243,"netValue_forward":1.9163000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.9049,"totalNetValue":2.4129,"netValue_forward":1.9049000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018947,"netValue":1.8909,"totalNetValue":2.3989,"netValue_forward":1.8909000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018947,"netValue":1.8921,"totalNetValue":2.4001,"netValue_forward":1.8921000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.8815,"totalNetValue":2.3895,"netValue_forward":1.881500000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.8758,"totalNetValue":2.3838,"netValue_forward":1.8758000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018947,"netValue":1.8724,"totalNetValue":2.3804,"netValue_forward":1.8724000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018947,"netValue":1.865,"totalNetValue":2.373,"netValue_forward":1.8650000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018947,"netValue":1.8672,"totalNetValue":2.3752,"netValue_forward":1.867200000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018947,"netValue":1.85,"totalNetValue":2.358,"netValue_forward":1.8500000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018947,"netValue":1.8599,"totalNetValue":2.3679,"netValue_forward":1.8599000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018947,"netValue":1.8565,"totalNetValue":2.3645,"netValue_forward":1.8565000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018947,"netValue":1.8481,"totalNetValue":2.3561,"netValue_forward":1.8481000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018947,"netValue":1.8499,"totalNetValue":2.3579,"netValue_forward":1.8499000000000017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.8479,"totalNetValue":2.3559,"netValue_forward":1.847900000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.8375,"totalNetValue":2.3455,"netValue_forward":1.837500000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018947,"netValue":1.8393,"totalNetValue":2.3473,"netValue_forward":1.8393000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.8444,"totalNetValue":2.3524,"netValue_forward":1.8444000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.8242,"totalNetValue":2.3322,"netValue_forward":1.8242000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.8075,"totalNetValue":2.3155,"netValue_forward":1.8075000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.8077,"totalNetValue":2.3157,"netValue_forward":1.8077000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018947,"netValue":1.8076,"totalNetValue":2.3156,"netValue_forward":1.8076000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.8193,"totalNetValue":2.3273,"netValue_forward":1.819300000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.8169,"totalNetValue":2.3249,"netValue_forward":1.8169000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018947,"netValue":1.8192,"totalNetValue":2.3272,"netValue_forward":1.8192000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.8189,"totalNetValue":2.3269,"netValue_forward":1.8189000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.8295,"totalNetValue":2.3375,"netValue_forward":1.8295000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.826,"totalNetValue":2.334,"netValue_forward":1.8260000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018947,"netValue":1.8149,"totalNetValue":2.3229,"netValue_forward":1.8149000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018947,"netValue":1.8235,"totalNetValue":2.3315,"netValue_forward":1.823500000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.8177,"totalNetValue":2.3257,"netValue_forward":1.8177000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018947,"netValue":1.8166,"totalNetValue":2.3246,"netValue_forward":1.8166000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018947,"netValue":1.8124,"totalNetValue":2.3204,"netValue_forward":1.8124000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018947,"netValue":1.8038,"totalNetValue":2.3118,"netValue_forward":1.8038000000000018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.8057,"totalNetValue":2.3137,"netValue_forward":1.805700000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018947,"netValue":1.8131,"totalNetValue":2.3211,"netValue_forward":1.813100000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018947,"netValue":1.8064,"totalNetValue":2.3144,"netValue_forward":1.8064000000000022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.8038,"totalNetValue":2.3118,"netValue_forward":1.8038000000000018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018947,"netValue":1.8124,"totalNetValue":2.3204,"netValue_forward":1.8124000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.8194,"totalNetValue":2.3274,"netValue_forward":1.8194000000000017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018947,"netValue":1.8331,"totalNetValue":2.3411,"netValue_forward":1.8331000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.8331,"totalNetValue":2.3411,"netValue_forward":1.8331000000000017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.8225,"totalNetValue":2.3305,"netValue_forward":1.8225000000000018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018947,"netValue":1.8124,"totalNetValue":2.3204,"netValue_forward":1.8124000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018947,"netValue":1.8165,"totalNetValue":2.3245,"netValue_forward":1.8165000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018947,"netValue":1.8261,"totalNetValue":2.3341,"netValue_forward":1.8261000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.8356,"totalNetValue":2.3436,"netValue_forward":1.8356000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.8151,"totalNetValue":2.3231,"netValue_forward":1.815100000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.8117,"totalNetValue":2.3197,"netValue_forward":1.8117000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018947,"netValue":1.7994,"totalNetValue":2.3074,"netValue_forward":1.7994000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018947,"netValue":1.7998,"totalNetValue":2.3078,"netValue_forward":1.7998000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018947,"netValue":1.7922,"totalNetValue":2.3002,"netValue_forward":1.7922000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.7832,"totalNetValue":2.2912,"netValue_forward":1.783200000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.7705,"totalNetValue":2.2785,"netValue_forward":1.770500000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018947,"netValue":1.7696,"totalNetValue":2.2776,"netValue_forward":1.7696000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018947,"netValue":1.7736,"totalNetValue":2.2816,"netValue_forward":1.7736000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.777,"totalNetValue":2.285,"netValue_forward":1.7770000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.7748,"totalNetValue":2.2828,"netValue_forward":1.774800000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.7774,"totalNetValue":2.2854,"netValue_forward":1.7774000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018947,"netValue":1.776,"totalNetValue":2.284,"netValue_forward":1.7760000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.7762,"totalNetValue":2.2842,"netValue_forward":1.7762000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.7684,"totalNetValue":2.2764,"netValue_forward":1.7684000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.7706,"totalNetValue":2.2786,"netValue_forward":1.7706000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018947,"netValue":1.7728,"totalNetValue":2.2808,"netValue_forward":1.7728000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018947,"netValue":1.7681,"totalNetValue":2.2761,"netValue_forward":1.7681000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.7684,"totalNetValue":2.2764,"netValue_forward":1.7684000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.7627,"totalNetValue":2.2707,"netValue_forward":1.762700000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018947,"netValue":1.7604,"totalNetValue":2.2684,"netValue_forward":1.7604000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018947,"netValue":1.7395,"totalNetValue":2.2475,"netValue_forward":1.7395000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018947,"netValue":1.7241,"totalNetValue":2.2321,"netValue_forward":1.724100000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018947,"netValue":1.6915,"totalNetValue":2.1995,"netValue_forward":1.6915000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018947,"netValue":1.809,"totalNetValue":2.317,"netValue_forward":1.8090000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018947,"netValue":1.8196,"totalNetValue":2.3276,"netValue_forward":1.8196000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018947,"netValue":1.8248,"totalNetValue":2.3328,"netValue_forward":1.8248000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018947,"netValue":1.8221,"totalNetValue":2.3301,"netValue_forward":1.8221000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018947,"netValue":1.8304,"totalNetValue":2.3384,"netValue_forward":1.8304000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.838,"totalNetValue":2.346,"netValue_forward":1.838000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018947,"netValue":1.8305,"totalNetValue":2.3385,"netValue_forward":1.8305000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.8334,"totalNetValue":2.3414,"netValue_forward":1.8334000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.8345,"totalNetValue":2.3425,"netValue_forward":1.834500000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.8258,"totalNetValue":2.3338,"netValue_forward":1.8258000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.8509,"totalNetValue":2.3589,"netValue_forward":1.8509000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018947,"netValue":1.8646,"totalNetValue":2.3726,"netValue_forward":1.8646000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.8703,"totalNetValue":2.3783,"netValue_forward":1.870300000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.8597,"totalNetValue":2.3677,"netValue_forward":1.8597000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.8633,"totalNetValue":2.3713,"netValue_forward":1.863300000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.8253,"totalNetValue":2.3333,"netValue_forward":1.8253000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.8308,"totalNetValue":2.3388,"netValue_forward":1.8308000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.8362,"totalNetValue":2.3442,"netValue_forward":1.836200000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018947,"netValue":1.8329,"totalNetValue":2.3409,"netValue_forward":1.8329000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018947,"netValue":1.8375,"totalNetValue":2.3455,"netValue_forward":1.8375000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.8456,"totalNetValue":2.3536,"netValue_forward":1.8456000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018947,"netValue":1.8199,"totalNetValue":2.3279,"netValue_forward":1.8199000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018947,"netValue":1.8124,"totalNetValue":2.3204,"netValue_forward":1.8124000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018947,"netValue":1.8122,"totalNetValue":2.3202,"netValue_forward":1.8122000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018947,"netValue":1.817,"totalNetValue":2.325,"netValue_forward":1.817000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.8523,"totalNetValue":2.3603,"netValue_forward":1.852300000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018947,"netValue":1.8516,"totalNetValue":2.3596,"netValue_forward":1.8516000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.8388,"totalNetValue":2.3468,"netValue_forward":1.8388000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.8587,"totalNetValue":2.3667,"netValue_forward":1.8587000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.864,"totalNetValue":2.372,"netValue_forward":1.8640000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.8411,"totalNetValue":2.3491,"netValue_forward":1.8411000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018947,"netValue":1.8435,"totalNetValue":2.3515,"netValue_forward":1.8435000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.8354,"totalNetValue":2.3434,"netValue_forward":1.8354000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.8522,"totalNetValue":2.3602,"netValue_forward":1.8522000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.8503,"totalNetValue":2.3583,"netValue_forward":1.850300000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.8361,"totalNetValue":2.3441,"netValue_forward":1.8361000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.8456,"totalNetValue":2.3536,"netValue_forward":1.8456000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.8331,"totalNetValue":2.3411,"netValue_forward":1.8331000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018947,"netValue":1.8389,"totalNetValue":2.3469,"netValue_forward":1.8389000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018947,"netValue":1.8326,"totalNetValue":2.3406,"netValue_forward":1.8326000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.8102,"totalNetValue":2.3182,"netValue_forward":1.8102000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018947,"netValue":1.7884,"totalNetValue":2.2964,"netValue_forward":1.7884000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.8029,"totalNetValue":2.3109,"netValue_forward":1.8029000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.8086,"totalNetValue":2.3166,"netValue_forward":1.8086000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.7958,"totalNetValue":2.3038,"netValue_forward":1.7958000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018947,"netValue":1.7989,"totalNetValue":2.3069,"netValue_forward":1.7989000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.8062,"totalNetValue":2.3142,"netValue_forward":1.8062000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.8054,"totalNetValue":2.3134,"netValue_forward":1.8054000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.8033,"totalNetValue":2.3113,"netValue_forward":1.8033000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018947,"netValue":1.7996,"totalNetValue":2.3076,"netValue_forward":1.799600000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018947,"netValue":1.7921,"totalNetValue":2.3001,"netValue_forward":1.792100000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.8049,"totalNetValue":2.3129,"netValue_forward":1.8049000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.7649,"totalNetValue":2.2729,"netValue_forward":1.7649000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018947,"netValue":1.7685,"totalNetValue":2.2765,"netValue_forward":1.7685000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018947,"netValue":1.7925,"totalNetValue":2.3005,"netValue_forward":1.7925000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018947,"netValue":1.8011,"totalNetValue":2.3091,"netValue_forward":1.8011000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018947,"netValue":1.8026,"totalNetValue":2.3106,"netValue_forward":1.8026000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.7926,"totalNetValue":2.3006,"netValue_forward":1.7926000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018947,"netValue":1.7984,"totalNetValue":2.3064,"netValue_forward":1.7984000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018947,"netValue":1.8159,"totalNetValue":2.3239,"netValue_forward":1.8159000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018947,"netValue":1.8642,"totalNetValue":2.3722,"netValue_forward":1.864200000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.8912,"totalNetValue":2.3992,"netValue_forward":1.8912000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.8851,"totalNetValue":2.3931,"netValue_forward":1.8851000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018947,"netValue":1.8916,"totalNetValue":2.3996,"netValue_forward":1.8916000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.8889,"totalNetValue":2.3969,"netValue_forward":1.8889000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.8852,"totalNetValue":2.3932,"netValue_forward":1.8852000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.866,"totalNetValue":2.374,"netValue_forward":1.8660000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.8646,"totalNetValue":2.3726,"netValue_forward":1.8646},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018947,"netValue":1.8734,"totalNetValue":2.3814,"netValue_forward":1.8734000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.864,"totalNetValue":2.372,"netValue_forward":1.8640000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.8527,"totalNetValue":2.3607,"netValue_forward":1.8527000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018947,"netValue":1.8483,"totalNetValue":2.3563,"netValue_forward":1.8483},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.856,"totalNetValue":2.364,"netValue_forward":1.856},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.8931,"totalNetValue":2.4011,"netValue_forward":1.8930999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.8779,"totalNetValue":2.3859,"netValue_forward":1.8779},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018947,"netValue":1.8753,"totalNetValue":2.3833,"netValue_forward":1.8752999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018947,"netValue":1.869,"totalNetValue":2.377,"netValue_forward":1.869},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.8705,"totalNetValue":2.3785,"netValue_forward":1.8705000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018947,"netValue":1.8489,"totalNetValue":2.3569,"netValue_forward":1.8489},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018947,"netValue":1.8525,"totalNetValue":2.3605,"netValue_forward":1.8525},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018947,"netValue":1.8589,"totalNetValue":2.3669,"netValue_forward":1.8588999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018947,"netValue":1.8611,"totalNetValue":2.3691,"netValue_forward":1.8611000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018947,"netValue":1.8462,"totalNetValue":2.3542,"netValue_forward":1.8461999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018947,"netValue":1.8267,"totalNetValue":2.3347,"netValue_forward":1.8267},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.8425,"totalNetValue":2.3505,"netValue_forward":1.8424999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018947,"netValue":1.8131,"totalNetValue":2.3211,"netValue_forward":1.8130999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.8171,"totalNetValue":2.3251,"netValue_forward":1.8170999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018947,"netValue":1.8264,"totalNetValue":2.3344,"netValue_forward":1.8263999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.8798,"totalNetValue":2.3878,"netValue_forward":1.8797999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.8789,"totalNetValue":2.3869,"netValue_forward":1.8788999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018947,"netValue":1.8729,"totalNetValue":2.3809,"netValue_forward":1.8728999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.8629,"totalNetValue":2.3709,"netValue_forward":1.8629},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018947,"netValue":1.8736,"totalNetValue":2.3816,"netValue_forward":1.8735999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.9014,"totalNetValue":2.4094,"netValue_forward":1.9013999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.9351,"totalNetValue":2.4431,"netValue_forward":1.9350999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.921,"totalNetValue":2.429,"netValue_forward":1.921},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.9409,"totalNetValue":2.4489,"netValue_forward":1.9409},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018947,"netValue":1.9277,"totalNetValue":2.4357,"netValue_forward":1.9277},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018947,"netValue":1.9441,"totalNetValue":2.4521,"netValue_forward":1.9441},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.8927,"totalNetValue":2.4007,"netValue_forward":1.8927},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018947,"netValue":1.9017,"totalNetValue":2.4097,"netValue_forward":1.9017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018947,"netValue":1.8603,"totalNetValue":2.3683,"netValue_forward":1.8602999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018947,"netValue":1.8392,"totalNetValue":2.3472,"netValue_forward":1.8391999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018947,"netValue":1.8392,"totalNetValue":2.3472,"netValue_forward":1.8391999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.8457,"totalNetValue":2.3537,"netValue_forward":1.8456999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018947,"netValue":1.8622,"totalNetValue":2.3702,"netValue_forward":1.8622},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018947,"netValue":1.8819,"totalNetValue":2.3899,"netValue_forward":1.8818999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.878,"totalNetValue":2.386,"netValue_forward":1.8780000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.8677,"totalNetValue":2.3757,"netValue_forward":1.8677},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.8878,"totalNetValue":2.3958,"netValue_forward":1.8878},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018947,"netValue":1.8826,"totalNetValue":2.3906,"netValue_forward":1.8825999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.8695,"totalNetValue":2.3775,"netValue_forward":1.8694999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.8644,"totalNetValue":2.3724,"netValue_forward":1.8643999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.8079,"totalNetValue":2.3159,"netValue_forward":1.8078999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018947,"netValue":1.8281,"totalNetValue":2.3361,"netValue_forward":1.8280999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018947,"netValue":1.8414,"totalNetValue":2.3494,"netValue_forward":1.8413999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.8899,"totalNetValue":2.3979,"netValue_forward":1.8898999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.8587,"totalNetValue":2.3667,"netValue_forward":1.8586999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018947,"netValue":1.91,"totalNetValue":2.418,"netValue_forward":1.9099999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018947,"netValue":1.8833,"totalNetValue":2.3913,"netValue_forward":1.8832999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018947,"netValue":2.0212,"totalNetValue":2.5292,"netValue_forward":2.0211999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.9295,"totalNetValue":2.4375,"netValue_forward":1.9294999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.795,"totalNetValue":2.303,"netValue_forward":1.794999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018947,"netValue":1.7374,"totalNetValue":2.2454,"netValue_forward":1.7373999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.6826,"totalNetValue":2.1906,"netValue_forward":1.6825999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.6643,"totalNetValue":2.1723,"netValue_forward":1.6642999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.6013,"totalNetValue":2.1093,"netValue_forward":1.601299999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.5925,"totalNetValue":2.1005,"netValue_forward":1.592499999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018947,"netValue":1.5891,"totalNetValue":2.0971,"netValue_forward":1.5890999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.5802,"totalNetValue":2.0882,"netValue_forward":1.5801999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.5714,"totalNetValue":2.0794,"netValue_forward":1.571399999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.573,"totalNetValue":2.081,"netValue_forward":1.5729999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.576,"totalNetValue":2.084,"netValue_forward":1.5759999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018947,"netValue":1.5877,"totalNetValue":2.0957,"netValue_forward":1.5876999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018947,"netValue":1.5855,"totalNetValue":2.0935,"netValue_forward":1.585499999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.6046,"totalNetValue":2.1126,"netValue_forward":1.604599999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018947,"netValue":1.6189,"totalNetValue":2.1269,"netValue_forward":1.6188999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018947,"netValue":1.6197,"totalNetValue":2.1277,"netValue_forward":1.6196999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018947,"netValue":1.6322,"totalNetValue":2.1402,"netValue_forward":1.6321999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018947,"netValue":1.6362,"totalNetValue":2.1442,"netValue_forward":1.6361999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.6547,"totalNetValue":2.1627,"netValue_forward":1.6546999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018947,"netValue":1.6355,"totalNetValue":2.1435,"netValue_forward":1.635499999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018947,"netValue":1.6392,"totalNetValue":2.1472,"netValue_forward":1.6391999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.6442,"totalNetValue":2.1522,"netValue_forward":1.6441999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018947,"netValue":1.6503,"totalNetValue":2.1583,"netValue_forward":1.650299999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.6544,"totalNetValue":2.1624,"netValue_forward":1.6543999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018947,"netValue":1.6534,"totalNetValue":2.1614,"netValue_forward":1.6533999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.6572,"totalNetValue":2.1652,"netValue_forward":1.657199999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.6614,"totalNetValue":2.1694,"netValue_forward":1.6613999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018947,"netValue":1.6752,"totalNetValue":2.1832,"netValue_forward":1.6751999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018947,"netValue":1.6731,"totalNetValue":2.1811,"netValue_forward":1.6730999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018947,"netValue":1.6698,"totalNetValue":2.1778,"netValue_forward":1.6697999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.6556,"totalNetValue":2.1636,"netValue_forward":1.6555999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.6635,"totalNetValue":2.1715,"netValue_forward":1.6634999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.6604,"totalNetValue":2.1684,"netValue_forward":1.6603999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018947,"netValue":1.6618,"totalNetValue":2.1698,"netValue_forward":1.6617999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018947,"netValue":1.6695,"totalNetValue":2.1775,"netValue_forward":1.6694999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018947,"netValue":1.6699,"totalNetValue":2.1779,"netValue_forward":1.6698999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.6705,"totalNetValue":2.1785,"netValue_forward":1.6704999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018947,"netValue":1.667,"totalNetValue":2.175,"netValue_forward":1.6669999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018947,"netValue":1.6939,"totalNetValue":2.2019,"netValue_forward":1.6938999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018947,"netValue":1.7093,"totalNetValue":2.2173,"netValue_forward":1.7092999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018947,"netValue":1.7186,"totalNetValue":2.2266,"netValue_forward":1.7185999999999981},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.6918,"totalNetValue":2.1998,"netValue_forward":1.6917999999999982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018947,"netValue":1.7078,"totalNetValue":2.2158,"netValue_forward":1.7077999999999984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018947,"netValue":1.7122,"totalNetValue":2.2202,"netValue_forward":1.7121999999999984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.7104,"totalNetValue":2.2184,"netValue_forward":1.7103999999999981},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.7259,"totalNetValue":2.2339,"netValue_forward":1.7258999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.7279,"totalNetValue":2.2359,"netValue_forward":1.7278999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018947,"netValue":1.7628,"totalNetValue":2.2708,"netValue_forward":1.7627999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018947,"netValue":1.7781,"totalNetValue":2.2861,"netValue_forward":1.778099999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.7722,"totalNetValue":2.2802,"netValue_forward":1.7721999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.7612,"totalNetValue":2.2692,"netValue_forward":1.761199999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018947,"netValue":1.7731,"totalNetValue":2.2811,"netValue_forward":1.7730999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018947,"netValue":1.7561,"totalNetValue":2.2641,"netValue_forward":1.7560999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.7495,"totalNetValue":2.2575,"netValue_forward":1.749499999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.7547,"totalNetValue":2.2627,"netValue_forward":1.754699999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018947,"netValue":1.7383,"totalNetValue":2.2463,"netValue_forward":1.7382999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018947,"netValue":1.7515,"totalNetValue":2.2595,"netValue_forward":1.7514999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018947,"netValue":1.7294,"totalNetValue":2.2374,"netValue_forward":1.729399999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018947,"netValue":1.7325,"totalNetValue":2.2405,"netValue_forward":1.7324999999999984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018947,"netValue":1.7361,"totalNetValue":2.2441,"netValue_forward":1.7360999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018947,"netValue":1.7425,"totalNetValue":2.2505,"netValue_forward":1.7424999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018947,"netValue":1.7475,"totalNetValue":2.2555,"netValue_forward":1.7474999999999983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018947,"netValue":1.7492,"totalNetValue":2.2572,"netValue_forward":1.7491999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.7352,"totalNetValue":2.2432,"netValue_forward":1.7351999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018947,"netValue":1.7353,"totalNetValue":2.2433,"netValue_forward":1.7352999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.7259,"totalNetValue":2.2339,"netValue_forward":1.7258999999999982},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018947,"netValue":1.7381,"totalNetValue":2.2461,"netValue_forward":1.7380999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018947,"netValue":1.7238,"totalNetValue":2.2318,"netValue_forward":1.7237999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.7351,"totalNetValue":2.2431,"netValue_forward":1.735099999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.7441,"totalNetValue":2.2521,"netValue_forward":1.7440999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.7478,"totalNetValue":2.2558,"netValue_forward":1.7477999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018947,"netValue":1.7585,"totalNetValue":2.2665,"netValue_forward":1.7584999999999982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018947,"netValue":1.7635,"totalNetValue":2.2715,"netValue_forward":1.7634999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.761,"totalNetValue":2.269,"netValue_forward":1.7609999999999981},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018947,"netValue":1.7636,"totalNetValue":2.2716,"netValue_forward":1.7635999999999983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018947,"netValue":1.757,"totalNetValue":2.265,"netValue_forward":1.7569999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018947,"netValue":1.7635,"totalNetValue":2.2715,"netValue_forward":1.7634999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018947,"netValue":1.7599,"totalNetValue":2.2679,"netValue_forward":1.7598999999999982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018947,"netValue":1.7697,"totalNetValue":2.2777,"netValue_forward":1.7696999999999983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018947,"netValue":1.7768,"totalNetValue":2.2848,"netValue_forward":1.776799999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018947,"netValue":1.7755,"totalNetValue":2.2835,"netValue_forward":1.7754999999999979},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018947,"netValue":1.782,"totalNetValue":2.29,"netValue_forward":1.781999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018947,"netValue":1.7709,"totalNetValue":2.2789,"netValue_forward":1.770899999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018947,"netValue":1.764,"totalNetValue":2.272,"netValue_forward":1.763999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018947,"netValue":1.7737,"totalNetValue":2.2817,"netValue_forward":1.773699999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018947,"netValue":1.7862,"totalNetValue":2.2942,"netValue_forward":1.7861999999999982},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018947,"netValue":1.7799,"totalNetValue":2.2879,"netValue_forward":1.7798999999999983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018947,"netValue":1.7851,"totalNetValue":2.2931,"netValue_forward":1.785099999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018947,"netValue":1.765,"totalNetValue":2.273,"netValue_forward":1.764999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018947,"netValue":1.7752,"totalNetValue":2.2832,"netValue_forward":1.7751999999999981},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018947,"netValue":1.7922,"totalNetValue":2.3002,"netValue_forward":1.7921999999999982},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018947,"netValue":1.7929,"totalNetValue":2.3009,"netValue_forward":1.7928999999999982},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018947,"netValue":1.8004,"totalNetValue":2.3084,"netValue_forward":1.8003999999999982},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018947,"netValue":1.7872,"totalNetValue":2.2952,"netValue_forward":1.7871999999999983}]}