window.pageData = {"startDate":"2024-05-17T14:03:13.473Z","endDate":"2026-05-17T14:03:13.473Z","stock":{"_id":3000000018947,"name":"汇添富沪深300安中动态策略指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018947","tickerId":18947,"shortName":"汇添富沪深300安中指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-07-31T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhs300azdtclzsxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴振翔","stockType":"fund_manager","stockCode":"db20059913","exchange":"fm","tickerId":232624100070}],"hotMetrics":{"fss":{"stockId":3000000018947,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5015,"f_ind_h_s_r":0.4985,"f_h_a":1282,"f_h_s_a":107973,"f_ind_h_s_r_c_hy":0.13270000000000004,"f_ins_h_s_r_c_hy":-0.13270000000000004,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.4512,"f_ins_h_s_r_c_1y":-0.45120000000000005},"fpr":{"stockId":3000000018947,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.448058950395399,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.5508868606853797,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.3065988065988066,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.4770744384629664,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.45731575534903823,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.4272619249702937,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.5642188829033172},"fp":{"stockId":3000000018947,"type":"fp","f_p_r_d1":-0.0025034013605441663,"f_cagr_p_r_fs":0.11502917634969445,"f_p_r_m1":0.03455857948888075,"f_p_r_m3":0.06709743677521485,"f_p_r_fys":0.08980858316580709,"f_p_r_m6":0.09018973507038486,"f_p_r_y1":0.3655878648485833,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.4025309336332974},"ff":{"stockId":3000000018947,"type":"ff","f_m_f":10112977,"f_m_f_r":0.005,"f_c_f":2022595,"f_c_f_r":0.001,"f_m_a_c_f":12135572,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018947,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.4937,"f_nv_cr":-0.009650516282763921},"f_as":{"stockId":3000000018947,"type":"f_as","f_tas":40058597.592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000368,"stockCode":"000368","stockType":"fund","areaCode":"cn","followedNum":43,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-10-17T16:00:00.000Z","setUpScale":274988000,"market":"a","tickerId":368,"custody":"中国工商银行股份有限公司","name":"汇添富沪深300安中动态策略指数型证券投资基金","shortName":"汇添富沪深300安中指数(000368)","fundSecondLevel":"company","__csrcFundId":3491,"fundStatus":"normal","lastUpdated":"2026-04-30T17:28:31.821Z","masterFundFlag":1,"inceptionDate":"2013-11-05T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富沪深300安中指数","pinyin":"htfhs300azdtclzsxzqtzjj","memoNum":1,"indexFundFlag":1},{"_id":3000000021924,"name":"汇添富沪深300安中动态策略指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021924","tickerId":21924,"shortName":"汇添富沪深300安中指数B","currency":"CNY","__csrcFundId":3491,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.649Z","inceptionDate":"2024-07-28T16:00:00.000Z","pinyin":"htfhs300azdtclzsxzqtzjj","fundCollectionId":4000050460000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600900,"holdings":1409771,"marketCap":38120207,"netValueRatio":0.0474,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300308,"holdings":57018,"marketCap":32466619,"netValueRatio":0.0404,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600519,"holdings":17608,"marketCap":25531600,"netValueRatio":0.0317,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601088,"holdings":523186,"marketCap":24458945,"netValueRatio":0.0304,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601857,"holdings":1819470,"marketCap":22179339,"netValueRatio":0.0276,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300750,"holdings":51697,"marketCap":20766684,"netValueRatio":0.0258,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300502,"holdings":45963,"marketCap":20354254,"netValueRatio":0.0253,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600028,"holdings":2844083,"marketCap":16723208,"netValueRatio":0.0208,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601225,"holdings":628422,"marketCap":16081318,"netValueRatio":0.02,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600938,"holdings":372900,"marketCap":14916000,"netValueRatio":0.0185,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69e8f8a91398d79843fff688","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockCode":"019773","stockName":"25国债08","holdings":53000,"marketCap":5370354,"netValueRatio":0.0067,"lastUpdated":"2026-04-22T16:34:49.918Z"},{"_id":"69e8f8a91398d79843fff689","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockCode":"019827","stockName":"26国债01","holdings":16000,"marketCap":1604224,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:34:49.922Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018947,"nv":2.4937,"tnv":3.0017},{"stockId":3000000018947,"date":"2026-05-13T16:00:00.000Z","nv":2.518,"tnv":3.026},{"stockId":3000000018947,"date":"2026-05-12T16:00:00.000Z","nv":2.557,"tnv":3.065},{"stockId":3000000018947,"date":"2026-05-11T16:00:00.000Z","nv":2.5325,"tnv":3.0405},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018947,"nv":2.5255,"tnv":3.0335},{"stockId":3000000018947,"date":"2026-05-07T16:00:00.000Z","nv":2.4907,"tnv":2.9987},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018947,"nv":2.5021,"tnv":3.0101},{"stockId":3000000018947,"date":"2026-05-05T16:00:00.000Z","nv":2.4939,"tnv":3.0019},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018947,"nv":2.471,"tnv":2.979},{"stockId":3000000018947,"date":"2026-04-28T16:00:00.000Z","nv":2.4752,"tnv":2.9832},{"stockId":3000000018947,"date":"2026-04-27T16:00:00.000Z","nv":2.4512,"tnv":2.9592},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018947,"nv":2.4511,"tnv":2.9591},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018947,"nv":2.4595,"tnv":2.9675},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018947,"nv":2.4747,"tnv":2.9827},{"stockId":3000000018947,"date":"2026-04-21T16:00:00.000Z","nv":2.4711,"tnv":2.9791},{"stockId":3000000018947,"date":"2026-04-20T16:00:00.000Z","nv":2.4563,"tnv":2.9643},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018947,"nv":2.4437,"tnv":2.9517},{"stockId":3000000018947,"date":"2026-04-16T16:00:00.000Z","nv":2.4343,"tnv":2.9423},{"stockId":3000000018947,"date":"2026-04-15T16:00:00.000Z","nv":2.4351,"tnv":2.9431},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018947,"nv":2.4104,"tnv":2.9184},{"stockId":3000000018947,"date":"2026-04-13T16:00:00.000Z","nv":2.4173,"tnv":2.9253},{"stockId":3000000018947,"date":"2026-04-12T16:00:00.000Z","nv":2.3998,"tnv":2.9078},{"stockId":3000000018947,"date":"2026-04-09T16:00:00.000Z","nv":2.3992,"tnv":2.9072},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018947,"nv":2.3733,"tnv":2.8813},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018947,"nv":2.3846,"tnv":2.8926},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018947,"nv":2.3281,"tnv":2.8361},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018947,"nv":2.3259,"tnv":2.8339},{"stockId":3000000018947,"date":"2026-04-01T16:00:00.000Z","nv":2.3429,"tnv":2.8509},{"stockId":3000000018947,"date":"2026-03-31T16:00:00.000Z","nv":2.3563,"tnv":2.8643},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018947,"nv":2.327,"tnv":2.835},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018947,"nv":2.3542,"tnv":2.8622},{"stockId":3000000018947,"date":"2026-03-26T16:00:00.000Z","nv":2.3558,"tnv":2.8638},{"stockId":3000000018947,"date":"2026-03-25T16:00:00.000Z","nv":2.3457,"tnv":2.8537},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018947,"nv":2.3667,"tnv":2.8747},{"stockId":3000000018947,"date":"2026-03-23T16:00:00.000Z","nv":2.3481,"tnv":2.8561},{"stockId":3000000018947,"date":"2026-03-22T16:00:00.000Z","nv":2.3332,"tnv":2.8412},{"stockId":3000000018947,"date":"2026-03-19T16:00:00.000Z","nv":2.39,"tnv":2.898},{"stockId":3000000018947,"date":"2026-03-18T16:00:00.000Z","nv":2.3886,"tnv":2.8966},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018947,"nv":2.3998,"tnv":2.9078},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018947,"nv":2.389,"tnv":2.897},{"stockId":3000000018947,"date":"2026-03-15T16:00:00.000Z","nv":2.4115,"tnv":2.9195},{"stockId":3000000018947,"date":"2026-03-12T16:00:00.000Z","nv":2.4091,"tnv":2.9171},{"stockId":3000000018947,"date":"2026-03-11T16:00:00.000Z","nv":2.4173,"tnv":2.9253},{"stockId":3000000018947,"date":"2026-03-10T16:00:00.000Z","nv":2.4162,"tnv":2.9242},{"stockId":3000000018947,"date":"2026-03-09T16:00:00.000Z","nv":2.3967,"tnv":2.9047},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018947,"nv":2.389,"tnv":2.897},{"stockId":3000000018947,"date":"2026-03-05T16:00:00.000Z","nv":2.3927,"tnv":2.9007},{"stockId":3000000018947,"date":"2026-03-04T16:00:00.000Z","nv":2.3901,"tnv":2.8981},{"stockId":3000000018947,"date":"2026-03-03T16:00:00.000Z","nv":2.3771,"tnv":2.8851},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018947,"nv":2.4042,"tnv":2.9122},{"stockId":3000000018947,"date":"2026-03-01T16:00:00.000Z","nv":2.4076,"tnv":2.9156},{"stockId":3000000018947,"date":"2026-02-26T16:00:00.000Z","nv":2.3727,"tnv":2.8807},{"stockId":3000000018947,"date":"2026-02-25T16:00:00.000Z","nv":2.3757,"tnv":2.8837},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018947,"nv":2.3809,"tnv":2.8889},{"stockId":3000000018947,"date":"2026-02-23T16:00:00.000Z","nv":2.3697,"tnv":2.8777},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018947,"nv":2.3369,"tnv":2.8449},{"stockId":3000000018947,"date":"2026-02-11T16:00:00.000Z","nv":2.372,"tnv":2.88},{"stockId":3000000018947,"date":"2026-02-10T16:00:00.000Z","nv":2.3658,"tnv":2.8738},{"stockId":3000000018947,"date":"2026-02-09T16:00:00.000Z","nv":2.3637,"tnv":2.8717},{"stockId":3000000018947,"date":"2026-02-08T16:00:00.000Z","nv":2.3571,"tnv":2.8651},{"stockId":3000000018947,"date":"2026-02-05T16:00:00.000Z","nv":2.3261,"tnv":2.8341},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018947,"nv":2.3319,"tnv":2.8399},{"stockId":3000000018947,"date":"2026-02-03T16:00:00.000Z","nv":2.35,"tnv":2.858},{"stockId":3000000018947,"date":"2026-02-02T16:00:00.000Z","nv":2.3212,"tnv":2.8292},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018947,"nv":2.2988,"tnv":2.8068},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018947,"nv":2.3604,"tnv":2.8684},{"stockId":3000000018947,"date":"2026-01-28T16:00:00.000Z","nv":2.3848,"tnv":2.8928},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018947,"nv":2.3665,"tnv":2.8745},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018947,"nv":2.3489,"tnv":2.8569},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018947,"nv":2.3505,"tnv":2.8585},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018947,"nv":2.3425,"tnv":2.8505},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018947,"nv":2.3548,"tnv":2.8628},{"stockId":3000000018947,"date":"2026-01-20T16:00:00.000Z","nv":2.3478,"tnv":2.8558},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018947,"nv":2.3433,"tnv":2.8513},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018947,"nv":2.3498,"tnv":2.8578},{"stockId":3000000018947,"date":"2026-01-15T16:00:00.000Z","nv":2.3469,"tnv":2.8549},{"stockId":3000000018947,"date":"2026-01-14T16:00:00.000Z","nv":2.358,"tnv":2.866},{"stockId":3000000018947,"date":"2026-01-13T16:00:00.000Z","nv":2.3514,"tnv":2.8594},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018947,"nv":2.3558,"tnv":2.8638},{"stockId":3000000018947,"date":"2026-01-11T16:00:00.000Z","nv":2.3699,"tnv":2.8779},{"stockId":3000000018947,"date":"2026-01-08T16:00:00.000Z","nv":2.3525,"tnv":2.8605},{"stockId":3000000018947,"date":"2026-01-07T16:00:00.000Z","nv":2.337,"tnv":2.845},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018947,"nv":2.3512,"tnv":2.8592},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018947,"nv":2.3544,"tnv":2.8624},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018947,"nv":2.3213,"tnv":2.8293},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018947,"nv":2.2882,"tnv":2.7962},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018947,"nv":2.2944,"tnv":2.8024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018947,"nv":2.2841,"tnv":2.7921},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018947,"nv":2.2969,"tnv":2.8049},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018947,"nv":2.2873,"tnv":2.7953},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018947,"nv":2.2852,"tnv":2.7932},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018947,"nv":2.2829,"tnv":2.7909},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018947,"nv":2.281,"tnv":2.789},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018947,"nv":2.2631,"tnv":2.7711},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018947,"nv":2.2564,"tnv":2.7644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018947,"nv":2.2583,"tnv":2.7663},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018947,"nv":2.2276,"tnv":2.7356},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018947,"nv":2.2494,"tnv":2.7574},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018947,"nv":2.2594,"tnv":2.7674},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018947,"nv":2.2487,"tnv":2.7567},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018947,"nv":2.2636,"tnv":2.7716},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018947,"nv":2.2612,"tnv":2.7692},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018947,"nv":2.2773,"tnv":2.7853},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018947,"nv":2.2724,"tnv":2.7804},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018947,"nv":2.2613,"tnv":2.7693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018947,"nv":2.2572,"tnv":2.7652},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018947,"nv":2.262,"tnv":2.77},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018947,"nv":2.2696,"tnv":2.7776},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018947,"nv":2.2448,"tnv":2.7528},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018947,"nv":2.2436,"tnv":2.7516},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018947,"nv":2.2376,"tnv":2.7456},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018947,"nv":2.2304,"tnv":2.7384},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018947,"nv":2.2149,"tnv":2.7229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018947,"nv":2.2243,"tnv":2.7323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018947,"nv":2.2674,"tnv":2.7754},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018947,"nv":2.2797,"tnv":2.7877},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018947,"nv":2.2614,"tnv":2.7694},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018947,"nv":2.2786,"tnv":2.7866},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018947,"nv":2.2874,"tnv":2.7954},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018947,"nv":2.3168,"tnv":2.8248},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018947,"nv":2.298,"tnv":2.806},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018947,"nv":2.2976,"tnv":2.8056},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018947,"nv":2.3159,"tnv":2.8239},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018947,"nv":2.3013,"tnv":2.8093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018947,"nv":2.3018,"tnv":2.8098},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018947,"nv":2.2757,"tnv":2.7837},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018947,"nv":2.275,"tnv":2.783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018947,"nv":2.2896,"tnv":2.7976},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018947,"nv":2.2782,"tnv":2.7862},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018947,"nv":2.3163,"tnv":2.8243},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018947,"nv":2.3336,"tnv":2.8416},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018947,"nv":2.3078,"tnv":2.8158},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018947,"nv":2.3225,"tnv":2.8305},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018947,"nv":2.2893,"tnv":2.7973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018947,"nv":2.2589,"tnv":2.7669},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018947,"nv":2.2543,"tnv":2.7623},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018947,"nv":2.2605,"tnv":2.7685},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018947,"nv":2.2251,"tnv":2.7331},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018947,"nv":2.2112,"tnv":2.7192},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018947,"nv":2.2554,"tnv":2.7634},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018947,"nv":2.2501,"tnv":2.7581},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018947,"nv":2.2238,"tnv":2.7318},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018947,"nv":2.2609,"tnv":2.7689},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018947,"nv":2.2666,"tnv":2.7746},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018947,"nv":2.3073,"tnv":2.8153},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018947,"nv":2.265,"tnv":2.773},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018947,"nv":2.2516,"tnv":2.7596},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018947,"nv":2.2241,"tnv":2.7321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018947,"nv":2.2475,"tnv":2.7555},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018947,"nv":2.2252,"tnv":2.7332},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018947,"nv":2.2064,"tnv":2.7144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018947,"nv":2.21,"tnv":2.718},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018947,"nv":2.2012,"tnv":2.7092},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018947,"nv":2.1969,"tnv":2.7049},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018947,"nv":2.2167,"tnv":2.7247},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018947,"nv":2.2054,"tnv":2.7134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018947,"nv":2.2089,"tnv":2.7169},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018947,"nv":2.2088,"tnv":2.7168},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018947,"nv":2.2192,"tnv":2.7272},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018947,"nv":2.1701,"tnv":2.6781},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018947,"nv":2.1623,"tnv":2.6703},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018947,"nv":2.1822,"tnv":2.6902},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018947,"nv":2.1787,"tnv":2.6867},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018947,"nv":2.1256,"tnv":2.6336},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018947,"nv":2.1909,"tnv":2.6989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018947,"nv":2.1945,"tnv":2.7025},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018947,"nv":2.2172,"tnv":2.7252},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018947,"nv":2.1815,"tnv":2.6895},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018947,"nv":2.1675,"tnv":2.6755},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018947,"nv":2.1221,"tnv":2.6301},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018947,"nv":2.1428,"tnv":2.6508},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018947,"nv":2.1481,"tnv":2.6561},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018947,"nv":2.098,"tnv":2.606},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018947,"nv":2.0524,"tnv":2.5604},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018947,"nv":2.0414,"tnv":2.5494},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018947,"nv":2.0188,"tnv":2.5268},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018947,"nv":2.023,"tnv":2.531},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018947,"nv":2.0002,"tnv":2.5082},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018947,"nv":1.9873,"tnv":2.4953},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018947,"nv":1.9947,"tnv":2.5027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018947,"nv":1.9716,"tnv":2.4796},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018947,"nv":1.959,"tnv":2.467},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018947,"nv":1.949,"tnv":2.457},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018947,"nv":1.9502,"tnv":2.4582},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018947,"nv":1.9501,"tnv":2.4581},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018947,"nv":1.944,"tnv":2.452},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018947,"nv":1.9328,"tnv":2.4408},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018947,"nv":1.9268,"tnv":2.4348},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018947,"nv":1.9419,"tnv":2.4499},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018947,"nv":1.97,"tnv":2.478},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018947,"nv":1.9662,"tnv":2.4742},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018947,"nv":1.9488,"tnv":2.4568},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018947,"nv":1.9489,"tnv":2.4569},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018947,"nv":1.9578,"tnv":2.4658},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018947,"nv":1.9456,"tnv":2.4536},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018947,"nv":1.9472,"tnv":2.4552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018947,"nv":1.9284,"tnv":2.4364},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018947,"nv":1.9163,"tnv":2.4243},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018947,"nv":1.9049,"tnv":2.4129},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018947,"nv":1.8909,"tnv":2.3989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018947,"nv":1.8921,"tnv":2.4001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018947,"nv":1.8815,"tnv":2.3895},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018947,"nv":1.8758,"tnv":2.3838},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018947,"nv":1.8724,"tnv":2.3804},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018947,"nv":1.865,"tnv":2.373},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018947,"nv":1.8672,"tnv":2.3752},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018947,"nv":1.85,"tnv":2.358},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018947,"nv":1.8599,"tnv":2.3679},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018947,"nv":1.8565,"tnv":2.3645},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018947,"nv":1.8481,"tnv":2.3561},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018947,"nv":1.8499,"tnv":2.3579},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018947,"nv":1.8479,"tnv":2.3559},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018947,"nv":1.8375,"tnv":2.3455},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018947,"nv":1.8393,"tnv":2.3473},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018947,"nv":1.8444,"tnv":2.3524},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018947,"nv":1.8242,"tnv":2.3322},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018947,"nv":1.8075,"tnv":2.3155},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018947,"nv":1.8077,"tnv":2.3157},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018947,"nv":1.8076,"tnv":2.3156},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018947,"nv":1.8193,"tnv":2.3273},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018947,"nv":1.8169,"tnv":2.3249},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018947,"nv":1.8192,"tnv":2.3272},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018947,"nv":1.8189,"tnv":2.3269},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018947,"nv":1.8295,"tnv":2.3375},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018947,"nv":1.826,"tnv":2.334},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018947,"nv":1.8149,"tnv":2.3229},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018947,"nv":1.8235,"tnv":2.3315},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018947,"nv":1.8177,"tnv":2.3257},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018947,"nv":1.8166,"tnv":2.3246},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018947,"nv":1.8124,"tnv":2.3204},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018947,"nv":1.8038,"tnv":2.3118},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018947,"nv":1.8057,"tnv":2.3137},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018947,"nv":1.8131,"tnv":2.3211},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018947,"nv":1.8064,"tnv":2.3144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018947,"nv":1.8038,"tnv":2.3118},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018947,"nv":1.8124,"tnv":2.3204},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018947,"nv":1.8194,"tnv":2.3274},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018947,"nv":1.8331,"tnv":2.3411},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018947,"nv":1.8331,"tnv":2.3411},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018947,"nv":1.8225,"tnv":2.3305},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018947,"nv":1.8124,"tnv":2.3204},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018947,"nv":1.8165,"tnv":2.3245},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018947,"nv":1.8261,"tnv":2.3341},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018947,"nv":1.8356,"tnv":2.3436},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018947,"nv":1.8151,"tnv":2.3231},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018947,"nv":1.8117,"tnv":2.3197},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018947,"nv":1.7994,"tnv":2.3074},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018947,"nv":1.7998,"tnv":2.3078},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018947,"nv":1.7922,"tnv":2.3002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018947,"nv":1.7832,"tnv":2.2912},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018947,"nv":1.7705,"tnv":2.2785},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018947,"nv":1.7696,"tnv":2.2776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018947,"nv":1.7736,"tnv":2.2816},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018947,"nv":1.777,"tnv":2.285},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018947,"nv":1.7748,"tnv":2.2828},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018947,"nv":1.7774,"tnv":2.2854},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018947,"nv":1.776,"tnv":2.284},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018947,"nv":1.7762,"tnv":2.2842},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018947,"nv":1.7684,"tnv":2.2764},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018947,"nv":1.7706,"tnv":2.2786},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018947,"nv":1.7728,"tnv":2.2808},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018947,"nv":1.7681,"tnv":2.2761},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018947,"nv":1.7684,"tnv":2.2764},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018947,"nv":1.7627,"tnv":2.2707},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018947,"nv":1.7604,"tnv":2.2684},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018947,"nv":1.7395,"tnv":2.2475},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018947,"nv":1.7241,"tnv":2.2321},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018947,"nv":1.6915,"tnv":2.1995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018947,"nv":1.809,"tnv":2.317},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018947,"nv":1.8196,"tnv":2.3276},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018947,"nv":1.8248,"tnv":2.3328},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018947,"nv":1.8221,"tnv":2.3301},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018947,"nv":1.8304,"tnv":2.3384},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018947,"nv":1.838,"tnv":2.346},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018947,"nv":1.8305,"tnv":2.3385},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018947,"nv":1.8334,"tnv":2.3414},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018947,"nv":1.8345,"tnv":2.3425},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018947,"nv":1.8258,"tnv":2.3338},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018947,"nv":1.8509,"tnv":2.3589},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018947,"nv":1.8646,"tnv":2.3726},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018947,"nv":1.8703,"tnv":2.3783},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018947,"nv":1.8597,"tnv":2.3677},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018947,"nv":1.8633,"tnv":2.3713},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018947,"nv":1.8253,"tnv":2.3333},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018947,"nv":1.8308,"tnv":2.3388},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018947,"nv":1.8362,"tnv":2.3442},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018947,"nv":1.8329,"tnv":2.3409},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018947,"nv":1.8375,"tnv":2.3455},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018947,"nv":1.8456,"tnv":2.3536},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018947,"nv":1.8199,"tnv":2.3279},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018947,"nv":1.8124,"tnv":2.3204},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018947,"nv":1.8122,"tnv":2.3202},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018947,"nv":1.817,"tnv":2.325},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018947,"nv":1.8523,"tnv":2.3603},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018947,"nv":1.8516,"tnv":2.3596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018947,"nv":1.8388,"tnv":2.3468},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018947,"nv":1.8587,"tnv":2.3667},{"stockId":3000000018947,"date":"2025-02-20T16:00:00.000Z","nv":1.864,"tnv":2.372},{"stockId":3000000018947,"date":"2025-02-19T16:00:00.000Z","nv":1.8411,"tnv":2.3491},{"stockId":3000000018947,"date":"2025-02-18T16:00:00.000Z","nv":1.8435,"tnv":2.3515},{"stockId":3000000018947,"date":"2025-02-17T16:00:00.000Z","nv":1.8354,"tnv":2.3434},{"stockId":3000000018947,"date":"2025-02-16T16:00:00.000Z","nv":1.8522,"tnv":2.3602},{"stockId":3000000018947,"date":"2025-02-13T16:00:00.000Z","nv":1.8503,"tnv":2.3583},{"stockId":3000000018947,"date":"2025-02-12T16:00:00.000Z","nv":1.8361,"tnv":2.3441},{"stockId":3000000018947,"date":"2025-02-11T16:00:00.000Z","nv":1.8456,"tnv":2.3536},{"stockId":3000000018947,"date":"2025-02-10T16:00:00.000Z","nv":1.8331,"tnv":2.3411},{"stockId":3000000018947,"date":"2025-02-09T16:00:00.000Z","nv":1.8389,"tnv":2.3469},{"stockId":3000000018947,"date":"2025-02-06T16:00:00.000Z","nv":1.8326,"tnv":2.3406},{"stockId":3000000018947,"date":"2025-02-05T16:00:00.000Z","nv":1.8102,"tnv":2.3182},{"stockId":3000000018947,"date":"2025-02-04T16:00:00.000Z","nv":1.7884,"tnv":2.2964},{"stockId":3000000018947,"date":"2025-01-26T16:00:00.000Z","nv":1.8029,"tnv":2.3109},{"stockId":3000000018947,"date":"2025-01-23T16:00:00.000Z","nv":1.8086,"tnv":2.3166},{"stockId":3000000018947,"date":"2025-01-22T16:00:00.000Z","nv":1.7958,"tnv":2.3038},{"stockId":3000000018947,"date":"2025-01-21T16:00:00.000Z","nv":1.7989,"tnv":2.3069},{"stockId":3000000018947,"date":"2025-01-20T16:00:00.000Z","nv":1.8062,"tnv":2.3142},{"stockId":3000000018947,"date":"2025-01-19T16:00:00.000Z","nv":1.8054,"tnv":2.3134},{"stockId":3000000018947,"date":"2025-01-16T16:00:00.000Z","nv":1.8033,"tnv":2.3113},{"stockId":3000000018947,"date":"2025-01-15T16:00:00.000Z","nv":1.7996,"tnv":2.3076},{"stockId":3000000018947,"date":"2025-01-14T16:00:00.000Z","nv":1.7921,"tnv":2.3001},{"stockId":3000000018947,"date":"2025-01-13T16:00:00.000Z","nv":1.8049,"tnv":2.3129},{"stockId":3000000018947,"date":"2025-01-12T16:00:00.000Z","nv":1.7649,"tnv":2.2729},{"stockId":3000000018947,"date":"2025-01-09T16:00:00.000Z","nv":1.7685,"tnv":2.2765},{"stockId":3000000018947,"date":"2025-01-08T16:00:00.000Z","nv":1.7925,"tnv":2.3005},{"stockId":3000000018947,"date":"2025-01-07T16:00:00.000Z","nv":1.8011,"tnv":2.3091},{"stockId":3000000018947,"date":"2025-01-06T16:00:00.000Z","nv":1.8026,"tnv":2.3106},{"stockId":3000000018947,"date":"2025-01-05T16:00:00.000Z","nv":1.7926,"tnv":2.3006},{"stockId":3000000018947,"date":"2025-01-02T16:00:00.000Z","nv":1.7984,"tnv":2.3064},{"stockId":3000000018947,"date":"2025-01-01T16:00:00.000Z","nv":1.8159,"tnv":2.3239},{"stockId":3000000018947,"date":"2024-12-30T16:00:00.000Z","nv":1.8642,"tnv":2.3722},{"stockId":3000000018947,"date":"2024-12-29T16:00:00.000Z","nv":1.8912,"tnv":2.3992},{"stockId":3000000018947,"date":"2024-12-26T16:00:00.000Z","nv":1.8851,"tnv":2.3931},{"stockId":3000000018947,"date":"2024-12-25T16:00:00.000Z","nv":1.8916,"tnv":2.3996},{"stockId":3000000018947,"date":"2024-12-24T16:00:00.000Z","nv":1.8889,"tnv":2.3969},{"stockId":3000000018947,"date":"2024-12-23T16:00:00.000Z","nv":1.8852,"tnv":2.3932},{"stockId":3000000018947,"date":"2024-12-22T16:00:00.000Z","nv":1.866,"tnv":2.374},{"stockId":3000000018947,"date":"2024-12-19T16:00:00.000Z","nv":1.8646,"tnv":2.3726},{"stockId":3000000018947,"date":"2024-12-18T16:00:00.000Z","nv":1.8734,"tnv":2.3814},{"stockId":3000000018947,"date":"2024-12-17T16:00:00.000Z","nv":1.864,"tnv":2.372},{"stockId":3000000018947,"date":"2024-12-16T16:00:00.000Z","nv":1.8527,"tnv":2.3607},{"stockId":3000000018947,"date":"2024-12-15T16:00:00.000Z","nv":1.8483,"tnv":2.3563},{"stockId":3000000018947,"date":"2024-12-12T16:00:00.000Z","nv":1.856,"tnv":2.364},{"stockId":3000000018947,"date":"2024-12-11T16:00:00.000Z","nv":1.8931,"tnv":2.4011},{"stockId":3000000018947,"date":"2024-12-10T16:00:00.000Z","nv":1.8779,"tnv":2.3859},{"stockId":3000000018947,"date":"2024-12-09T16:00:00.000Z","nv":1.8753,"tnv":2.3833},{"stockId":3000000018947,"date":"2024-12-08T16:00:00.000Z","nv":1.869,"tnv":2.377},{"stockId":3000000018947,"date":"2024-12-05T16:00:00.000Z","nv":1.8705,"tnv":2.3785},{"stockId":3000000018947,"date":"2024-12-04T16:00:00.000Z","nv":1.8489,"tnv":2.3569},{"stockId":3000000018947,"date":"2024-12-03T16:00:00.000Z","nv":1.8525,"tnv":2.3605},{"stockId":3000000018947,"date":"2024-12-02T16:00:00.000Z","nv":1.8589,"tnv":2.3669},{"stockId":3000000018947,"date":"2024-12-01T16:00:00.000Z","nv":1.8611,"tnv":2.3691},{"stockId":3000000018947,"date":"2024-11-28T16:00:00.000Z","nv":1.8462,"tnv":2.3542},{"stockId":3000000018947,"date":"2024-11-27T16:00:00.000Z","nv":1.8267,"tnv":2.3347},{"stockId":3000000018947,"date":"2024-11-26T16:00:00.000Z","nv":1.8425,"tnv":2.3505},{"stockId":3000000018947,"date":"2024-11-25T16:00:00.000Z","nv":1.8131,"tnv":2.3211},{"stockId":3000000018947,"date":"2024-11-24T16:00:00.000Z","nv":1.8171,"tnv":2.3251},{"stockId":3000000018947,"date":"2024-11-21T16:00:00.000Z","nv":1.8264,"tnv":2.3344},{"stockId":3000000018947,"date":"2024-11-20T16:00:00.000Z","nv":1.8798,"tnv":2.3878},{"stockId":3000000018947,"date":"2024-11-19T16:00:00.000Z","nv":1.8789,"tnv":2.3869},{"stockId":3000000018947,"date":"2024-11-18T16:00:00.000Z","nv":1.8729,"tnv":2.3809},{"stockId":3000000018947,"date":"2024-11-17T16:00:00.000Z","nv":1.8629,"tnv":2.3709},{"stockId":3000000018947,"date":"2024-11-14T16:00:00.000Z","nv":1.8736,"tnv":2.3816},{"stockId":3000000018947,"date":"2024-11-13T16:00:00.000Z","nv":1.9014,"tnv":2.4094},{"stockId":3000000018947,"date":"2024-11-12T16:00:00.000Z","nv":1.9351,"tnv":2.4431},{"stockId":3000000018947,"date":"2024-11-11T16:00:00.000Z","nv":1.921,"tnv":2.429},{"stockId":3000000018947,"date":"2024-11-10T16:00:00.000Z","nv":1.9409,"tnv":2.4489},{"stockId":3000000018947,"date":"2024-11-07T16:00:00.000Z","nv":1.9277,"tnv":2.4357},{"stockId":3000000018947,"date":"2024-11-06T16:00:00.000Z","nv":1.9441,"tnv":2.4521},{"stockId":3000000018947,"date":"2024-11-05T16:00:00.000Z","nv":1.8927,"tnv":2.4007},{"stockId":3000000018947,"date":"2024-11-04T16:00:00.000Z","nv":1.9017,"tnv":2.4097},{"stockId":3000000018947,"date":"2024-11-03T16:00:00.000Z","nv":1.8603,"tnv":2.3683},{"stockId":3000000018947,"date":"2024-10-31T16:00:00.000Z","nv":1.8392,"tnv":2.3472},{"stockId":3000000018947,"date":"2024-10-30T16:00:00.000Z","nv":1.8392,"tnv":2.3472},{"stockId":3000000018947,"date":"2024-10-29T16:00:00.000Z","nv":1.8457,"tnv":2.3537},{"stockId":3000000018947,"date":"2024-10-28T16:00:00.000Z","nv":1.8622,"tnv":2.3702},{"stockId":3000000018947,"date":"2024-10-27T16:00:00.000Z","nv":1.8819,"tnv":2.3899},{"stockId":3000000018947,"date":"2024-10-24T16:00:00.000Z","nv":1.878,"tnv":2.386},{"stockId":3000000018947,"date":"2024-10-23T16:00:00.000Z","nv":1.8677,"tnv":2.3757},{"stockId":3000000018947,"date":"2024-10-22T16:00:00.000Z","nv":1.8878,"tnv":2.3958},{"stockId":3000000018947,"date":"2024-10-21T16:00:00.000Z","nv":1.8826,"tnv":2.3906},{"stockId":3000000018947,"date":"2024-10-20T16:00:00.000Z","nv":1.8695,"tnv":2.3775},{"stockId":3000000018947,"date":"2024-10-17T16:00:00.000Z","nv":1.8644,"tnv":2.3724},{"stockId":3000000018947,"date":"2024-10-16T16:00:00.000Z","nv":1.8079,"tnv":2.3159},{"stockId":3000000018947,"date":"2024-10-15T16:00:00.000Z","nv":1.8281,"tnv":2.3361},{"stockId":3000000018947,"date":"2024-10-14T16:00:00.000Z","nv":1.8414,"tnv":2.3494},{"stockId":3000000018947,"date":"2024-10-13T16:00:00.000Z","nv":1.8899,"tnv":2.3979},{"stockId":3000000018947,"date":"2024-10-10T16:00:00.000Z","nv":1.8587,"tnv":2.3667},{"stockId":3000000018947,"date":"2024-10-09T16:00:00.000Z","nv":1.91,"tnv":2.418},{"stockId":3000000018947,"date":"2024-10-08T16:00:00.000Z","nv":1.8833,"tnv":2.3913},{"stockId":3000000018947,"date":"2024-10-07T16:00:00.000Z","nv":2.0212,"tnv":2.5292},{"stockId":3000000018947,"date":"2024-09-29T16:00:00.000Z","nv":1.9295,"tnv":2.4375},{"stockId":3000000018947,"date":"2024-09-26T16:00:00.000Z","nv":1.795,"tnv":2.303},{"stockId":3000000018947,"date":"2024-09-25T16:00:00.000Z","nv":1.7374,"tnv":2.2454},{"stockId":3000000018947,"date":"2024-09-24T16:00:00.000Z","nv":1.6826,"tnv":2.1906},{"stockId":3000000018947,"date":"2024-09-23T16:00:00.000Z","nv":1.6643,"tnv":2.1723},{"stockId":3000000018947,"date":"2024-09-22T16:00:00.000Z","nv":1.6013,"tnv":2.1093},{"stockId":3000000018947,"date":"2024-09-19T16:00:00.000Z","nv":1.5925,"tnv":2.1005},{"stockId":3000000018947,"date":"2024-09-18T16:00:00.000Z","nv":1.5891,"tnv":2.0971},{"stockId":3000000018947,"date":"2024-09-17T16:00:00.000Z","nv":1.5802,"tnv":2.0882},{"stockId":3000000018947,"date":"2024-09-12T16:00:00.000Z","nv":1.5714,"tnv":2.0794},{"stockId":3000000018947,"date":"2024-09-11T16:00:00.000Z","nv":1.573,"tnv":2.081},{"stockId":3000000018947,"date":"2024-09-10T16:00:00.000Z","nv":1.576,"tnv":2.084},{"stockId":3000000018947,"date":"2024-09-09T16:00:00.000Z","nv":1.5877,"tnv":2.0957},{"stockId":3000000018947,"date":"2024-09-08T16:00:00.000Z","nv":1.5855,"tnv":2.0935},{"stockId":3000000018947,"date":"2024-09-05T16:00:00.000Z","nv":1.6046,"tnv":2.1126},{"stockId":3000000018947,"date":"2024-09-04T16:00:00.000Z","nv":1.6189,"tnv":2.1269},{"stockId":3000000018947,"date":"2024-09-03T16:00:00.000Z","nv":1.6197,"tnv":2.1277},{"stockId":3000000018947,"date":"2024-09-02T16:00:00.000Z","nv":1.6322,"tnv":2.1402},{"stockId":3000000018947,"date":"2024-09-01T16:00:00.000Z","nv":1.6362,"tnv":2.1442},{"stockId":3000000018947,"date":"2024-08-29T16:00:00.000Z","nv":1.6547,"tnv":2.1627},{"stockId":3000000018947,"date":"2024-08-28T16:00:00.000Z","nv":1.6355,"tnv":2.1435},{"stockId":3000000018947,"date":"2024-08-27T16:00:00.000Z","nv":1.6392,"tnv":2.1472},{"stockId":3000000018947,"date":"2024-08-26T16:00:00.000Z","nv":1.6442,"tnv":2.1522},{"stockId":3000000018947,"date":"2024-08-25T16:00:00.000Z","nv":1.6503,"tnv":2.1583},{"stockId":3000000018947,"date":"2024-08-22T16:00:00.000Z","nv":1.6544,"tnv":2.1624},{"stockId":3000000018947,"date":"2024-08-21T16:00:00.000Z","nv":1.6534,"tnv":2.1614},{"stockId":3000000018947,"date":"2024-08-20T16:00:00.000Z","nv":1.6572,"tnv":2.1652},{"stockId":3000000018947,"date":"2024-08-19T16:00:00.000Z","nv":1.6614,"tnv":2.1694},{"stockId":3000000018947,"date":"2024-08-18T16:00:00.000Z","nv":1.6752,"tnv":2.1832},{"stockId":3000000018947,"date":"2024-08-15T16:00:00.000Z","nv":1.6731,"tnv":2.1811},{"stockId":3000000018947,"date":"2024-08-14T16:00:00.000Z","nv":1.6698,"tnv":2.1778},{"stockId":3000000018947,"date":"2024-08-13T16:00:00.000Z","nv":1.6556,"tnv":2.1636},{"stockId":3000000018947,"date":"2024-08-12T16:00:00.000Z","nv":1.6635,"tnv":2.1715},{"stockId":3000000018947,"date":"2024-08-11T16:00:00.000Z","nv":1.6604,"tnv":2.1684},{"stockId":3000000018947,"date":"2024-08-08T16:00:00.000Z","nv":1.6618,"tnv":2.1698},{"stockId":3000000018947,"date":"2024-08-07T16:00:00.000Z","nv":1.6695,"tnv":2.1775},{"stockId":3000000018947,"date":"2024-08-06T16:00:00.000Z","nv":1.6699,"tnv":2.1779},{"stockId":3000000018947,"date":"2024-08-05T16:00:00.000Z","nv":1.6705,"tnv":2.1785},{"stockId":3000000018947,"date":"2024-08-04T16:00:00.000Z","nv":1.667,"tnv":2.175},{"stockId":3000000018947,"date":"2024-08-01T16:00:00.000Z","nv":1.6939,"tnv":2.2019},{"stockId":3000000018947,"date":"2024-07-31T16:00:00.000Z","nv":1.7093,"tnv":2.2173},{"stockId":3000000018947,"date":"2024-07-30T16:00:00.000Z","nv":1.7186,"tnv":2.2266},{"stockId":3000000018947,"date":"2024-07-29T16:00:00.000Z","nv":1.6918,"tnv":2.1998},{"stockId":3000000018947,"date":"2024-07-28T16:00:00.000Z","nv":1.7078,"tnv":2.2158},{"stockId":3000000018947,"date":"2024-07-25T16:00:00.000Z","nv":1.7122,"tnv":2.2202},{"stockId":3000000018947,"date":"2024-07-24T16:00:00.000Z","nv":1.7104,"tnv":2.2184},{"stockId":3000000018947,"date":"2024-07-23T16:00:00.000Z","nv":1.7259,"tnv":2.2339},{"stockId":3000000018947,"date":"2024-07-22T16:00:00.000Z","nv":1.7279,"tnv":2.2359},{"stockId":3000000018947,"date":"2024-07-21T16:00:00.000Z","nv":1.7628,"tnv":2.2708},{"stockId":3000000018947,"date":"2024-07-18T16:00:00.000Z","nv":1.7781,"tnv":2.2861},{"stockId":3000000018947,"date":"2024-07-17T16:00:00.000Z","nv":1.7722,"tnv":2.2802},{"stockId":3000000018947,"date":"2024-07-16T16:00:00.000Z","nv":1.7612,"tnv":2.2692},{"stockId":3000000018947,"date":"2024-07-15T16:00:00.000Z","nv":1.7731,"tnv":2.2811},{"stockId":3000000018947,"date":"2024-07-14T16:00:00.000Z","nv":1.7561,"tnv":2.2641},{"stockId":3000000018947,"date":"2024-07-11T16:00:00.000Z","nv":1.7495,"tnv":2.2575},{"stockId":3000000018947,"date":"2024-07-10T16:00:00.000Z","nv":1.7547,"tnv":2.2627},{"stockId":3000000018947,"date":"2024-07-09T16:00:00.000Z","nv":1.7383,"tnv":2.2463},{"stockId":3000000018947,"date":"2024-07-08T16:00:00.000Z","nv":1.7515,"tnv":2.2595},{"stockId":3000000018947,"date":"2024-07-07T16:00:00.000Z","nv":1.7294,"tnv":2.2374},{"stockId":3000000018947,"date":"2024-07-04T16:00:00.000Z","nv":1.7325,"tnv":2.2405},{"stockId":3000000018947,"date":"2024-07-03T16:00:00.000Z","nv":1.7361,"tnv":2.2441},{"stockId":3000000018947,"date":"2024-07-02T16:00:00.000Z","nv":1.7425,"tnv":2.2505},{"stockId":3000000018947,"date":"2024-07-01T16:00:00.000Z","nv":1.7475,"tnv":2.2555},{"stockId":3000000018947,"date":"2024-06-30T16:00:00.000Z","nv":1.7492,"tnv":2.2572},{"stockId":3000000018947,"date":"2024-06-27T16:00:00.000Z","nv":1.7353,"tnv":2.2433},{"stockId":3000000018947,"date":"2024-06-26T16:00:00.000Z","nv":1.7259,"tnv":2.2339},{"stockId":3000000018947,"date":"2024-06-25T16:00:00.000Z","nv":1.7381,"tnv":2.2461},{"stockId":3000000018947,"date":"2024-06-24T16:00:00.000Z","nv":1.7238,"tnv":2.2318},{"stockId":3000000018947,"date":"2024-06-23T16:00:00.000Z","nv":1.7351,"tnv":2.2431},{"stockId":3000000018947,"date":"2024-06-20T16:00:00.000Z","nv":1.7441,"tnv":2.2521},{"stockId":3000000018947,"date":"2024-06-19T16:00:00.000Z","nv":1.7478,"tnv":2.2558},{"stockId":3000000018947,"date":"2024-06-18T16:00:00.000Z","nv":1.7585,"tnv":2.2665},{"stockId":3000000018947,"date":"2024-06-17T16:00:00.000Z","nv":1.7635,"tnv":2.2715},{"stockId":3000000018947,"date":"2024-06-16T16:00:00.000Z","nv":1.761,"tnv":2.269},{"stockId":3000000018947,"date":"2024-06-13T16:00:00.000Z","nv":1.7636,"tnv":2.2716},{"stockId":3000000018947,"date":"2024-06-12T16:00:00.000Z","nv":1.757,"tnv":2.265},{"stockId":3000000018947,"date":"2024-06-11T16:00:00.000Z","nv":1.7635,"tnv":2.2715},{"stockId":3000000018947,"date":"2024-06-10T16:00:00.000Z","nv":1.7599,"tnv":2.2679},{"stockId":3000000018947,"date":"2024-06-06T16:00:00.000Z","nv":1.7697,"tnv":2.2777},{"stockId":3000000018947,"date":"2024-06-05T16:00:00.000Z","nv":1.7768,"tnv":2.2848},{"stockId":3000000018947,"date":"2024-06-04T16:00:00.000Z","nv":1.7755,"tnv":2.2835},{"stockId":3000000018947,"date":"2024-06-03T16:00:00.000Z","nv":1.782,"tnv":2.29},{"stockId":3000000018947,"date":"2024-06-02T16:00:00.000Z","nv":1.7709,"tnv":2.2789},{"stockId":3000000018947,"date":"2024-05-30T16:00:00.000Z","nv":1.764,"tnv":2.272},{"stockId":3000000018947,"date":"2024-05-29T16:00:00.000Z","nv":1.7737,"tnv":2.2817},{"stockId":3000000018947,"date":"2024-05-28T16:00:00.000Z","nv":1.7862,"tnv":2.2942},{"stockId":3000000018947,"date":"2024-05-27T16:00:00.000Z","nv":1.7799,"tnv":2.2879},{"stockId":3000000018947,"date":"2024-05-26T16:00:00.000Z","nv":1.7851,"tnv":2.2931},{"stockId":3000000018947,"date":"2024-05-23T16:00:00.000Z","nv":1.765,"tnv":2.273},{"stockId":3000000018947,"date":"2024-05-22T16:00:00.000Z","nv":1.7752,"tnv":2.2832},{"stockId":3000000018947,"date":"2024-05-21T16:00:00.000Z","nv":1.7922,"tnv":2.3002},{"stockId":3000000018947,"date":"2024-05-20T16:00:00.000Z","nv":1.7929,"tnv":2.3009},{"stockId":3000000018947,"date":"2024-05-19T16:00:00.000Z","nv":1.8004,"tnv":2.3084}],"influencesList":[]}