window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T08:30:05.851Z","endDate":"2026-05-17T08:30:05.851Z","stock":{"_id":3000000018947,"name":"汇添富沪深300安中动态策略指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018947","tickerId":18947,"shortName":"汇添富沪深300安中指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-07-31T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhs300azdtclzsxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴振翔","stockType":"fund_manager","stockCode":"db20059913","exchange":"fm","tickerId":232624100070}],"hotMetrics":{"fss":{"stockId":3000000018947,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5015,"f_ind_h_s_r":0.4985,"f_h_a":1282,"f_h_s_a":107973,"f_ind_h_s_r_c_hy":0.13270000000000004,"f_ins_h_s_r_c_hy":-0.13270000000000004,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.4512,"f_ins_h_s_r_c_1y":-0.45120000000000005},"fpr":{"stockId":3000000018947,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.448058950395399,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.5508868606853797,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.3065988065988066,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.4770744384629664,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.45731575534903823,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.4272619249702937,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.5642188829033172},"fp":{"stockId":3000000018947,"type":"fp","f_p_r_d1":-0.0025034013605441663,"f_cagr_p_r_fs":0.11502917634969445,"f_p_r_m1":0.03455857948888075,"f_p_r_m3":0.06709743677521485,"f_p_r_fys":0.08980858316580709,"f_p_r_m6":0.09018973507038486,"f_p_r_y1":0.3655878648485833,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.4025309336332974},"ff":{"stockId":3000000018947,"type":"ff","f_m_f":10112977,"f_m_f_r":0.005,"f_c_f":2022595,"f_c_f_r":0.001,"f_m_a_c_f":12135572,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018947,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.4937,"f_nv_cr":-0.009650516282763921},"f_as":{"stockId":3000000018947,"type":"f_as","f_tas":40058597.592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000368,"stockCode":"000368","stockType":"fund","areaCode":"cn","followedNum":43,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-10-17T16:00:00.000Z","setUpScale":274988000,"market":"a","tickerId":368,"custody":"中国工商银行股份有限公司","name":"汇添富沪深300安中动态策略指数型证券投资基金","shortName":"汇添富沪深300安中指数(000368)","fundSecondLevel":"company","__csrcFundId":3491,"fundStatus":"normal","lastUpdated":"2026-04-30T17:28:31.821Z","masterFundFlag":1,"inceptionDate":"2013-11-05T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富沪深300安中指数","pinyin":"htfhs300azdtclzsxzqtzjj","memoNum":1,"indexFundFlag":1},{"_id":3000000021924,"name":"汇添富沪深300安中动态策略指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021924","tickerId":21924,"shortName":"汇添富沪深300安中指数B","currency":"CNY","__csrcFundId":3491,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.649Z","inceptionDate":"2024-07-28T16:00:00.000Z","pinyin":"htfhs300azdtclzsxzqtzjj","fundCollectionId":4000050460000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600900,"holdings":1409771,"marketCap":38120207,"netValueRatio":0.0474,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300308,"holdings":57018,"marketCap":32466619,"netValueRatio":0.0404,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600519,"holdings":17608,"marketCap":25531600,"netValueRatio":0.0317,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601088,"holdings":523186,"marketCap":24458945,"netValueRatio":0.0304,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601857,"holdings":1819470,"marketCap":22179339,"netValueRatio":0.0276,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300750,"holdings":51697,"marketCap":20766684,"netValueRatio":0.0258,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300502,"holdings":45963,"marketCap":20354254,"netValueRatio":0.0253,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600028,"holdings":2844083,"marketCap":16723208,"netValueRatio":0.0208,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601225,"holdings":628422,"marketCap":16081318,"netValueRatio":0.02,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600938,"holdings":372900,"marketCap":14916000,"netValueRatio":0.0185,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69e8f8a91398d79843fff688","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockCode":"019773","stockName":"25国债08","holdings":53000,"marketCap":5370354,"netValueRatio":0.0067,"lastUpdated":"2026-04-22T16:34:49.918Z"},{"_id":"69e8f8a91398d79843fff689","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockCode":"019827","stockName":"26国债01","holdings":16000,"marketCap":1604224,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:34:49.922Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0248,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-05-13T16:00:00.000Z","value":-0.0153,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0095,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-26T16:00:00.000Z","value":-0.0095,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-23T16:00:00.000Z","value":-0.0061,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-04-09T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-04-08T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-04-07T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-04-06T16:00:00.000Z","value":-0.0369,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-04-02T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-04-01T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-31T16:00:00.000Z","value":-0.0252,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-30T16:00:00.000Z","value":-0.0374,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-29T16:00:00.000Z","value":-0.0261,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-26T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-25T16:00:00.000Z","value":-0.0296,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-24T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-23T16:00:00.000Z","value":-0.0286,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-22T16:00:00.000Z","value":-0.0348,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-19T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-18T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-17T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-16T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-03-08T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-03-05T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-03-04T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-03-03T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-03-02T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-23T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-12T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-11T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-10T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-09T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-08T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-05T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-04T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-03T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-02T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-01T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-01-29T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-26T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-25T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-22T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-21T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-20T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-19T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-18T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-15T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-14T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-13T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-12T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-07T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-30T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-29T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-28T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-25T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-24T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-23T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-22T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-21T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-18T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-17T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-16T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-15T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-14T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-11T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-10T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-09T16:00:00.000Z","value":-0.03,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-08T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-07T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-04T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-03T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-02T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-12-01T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-11-30T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-11-27T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-11-26T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-11-25T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-11-24T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-11-23T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-11-20T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-11-19T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-11-18T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-11-17T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-11-16T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-13T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-11T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-10T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-06T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-05T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-04T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-03T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-02T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-30T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-22T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-21T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-20T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-19T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-16T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-15T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-10-14T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-10-13T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-10-12T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-09T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-17T16:00:00.000Z","value":-0.01,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-09-08T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-09-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-09-04T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-09-03T16:00:00.000Z","value":-0.0413,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-09-02T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-01T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-08-13T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-08-12T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-08-11T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-08-10T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-08-07T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-08-06T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-08-05T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-08-04T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-08-03T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-31T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-30T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-29T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-28T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-27T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-24T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-23T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-22T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-21T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-20T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-17T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-16T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-15T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-14T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-13T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-10T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-09T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-08T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-07T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-06T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-03T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-02T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-07-01T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-30T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-29T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-26T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-25T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-24T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-23T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-22T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-19T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-18T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-17T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-16T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-15T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-12T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-11T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-10T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-09T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-08T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-05T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-04T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-03T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-06-02T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-29T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-28T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-27T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-26T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-25T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-22T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-21T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-20T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-19T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-18T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-15T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-14T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-13T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-12T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-11T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-08T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-07T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-06T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-05T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-29T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-28T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-27T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-24T16:00:00.000Z","value":-0.1208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-23T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-22T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-21T16:00:00.000Z","value":-0.1213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-20T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-17T16:00:00.000Z","value":-0.1251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-16T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-15T16:00:00.000Z","value":-0.1229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-14T16:00:00.000Z","value":-0.1252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-13T16:00:00.000Z","value":-0.1251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-10T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-09T16:00:00.000Z","value":-0.129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-08T16:00:00.000Z","value":-0.1394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-07T16:00:00.000Z","value":-0.147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-06T16:00:00.000Z","value":-0.1631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-02T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-04-01T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-31T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-30T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-27T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-26T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-25T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-24T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-23T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-20T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-19T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-18T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-17T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-16T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-13T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-12T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-11T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-10T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-09T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-06T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-05T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-04T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-03T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-03-02T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-02-27T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-02-26T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-02-25T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-02-24T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-02-23T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-02-20T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-02-19T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-02-18T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-02-17T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-02-16T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-02-13T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-02-12T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-02-11T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-02-10T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-02-09T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-02-06T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-02-05T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-02-04T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-01-26T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-01-23T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-01-22T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-01-21T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-01-20T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-01-19T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-01-16T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-01-15T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-01-14T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-01-13T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-01-12T16:00:00.000Z","value":-0.1268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-01-09T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-08T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-07T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-01-06T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-01-05T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-01-02T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-01T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-30T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-29T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-26T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-25T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-24T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-23T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-22T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-19T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-18T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-17T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-16T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-15T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-12T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-11T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-10T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-09T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-08T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-05T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-04T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-03T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-02T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-01T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-28T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-27T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-26T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-25T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-24T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-21T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-20T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-19T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-18T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-17T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-14T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-13T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-12T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-11T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-10T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-07T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-06T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-05T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-04T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-03T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-10-31T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-10-30T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-10-29T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-10-28T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-10-27T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-10-24T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-10-23T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-10-22T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-10-21T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-10-20T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-10-17T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-10-16T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-10-15T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-14T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-10-13T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-10-10T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-10-09T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-10-08T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-09-25T16:00:00.000Z","value":-0.035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-09-24T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-09-23T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-09-22T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-09-19T16:00:00.000Z","value":-0.1155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-09-18T16:00:00.000Z","value":-0.1174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-09-17T16:00:00.000Z","value":-0.1223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-09-12T16:00:00.000Z","value":-0.1272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-09-11T16:00:00.000Z","value":-0.1263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-09-10T16:00:00.000Z","value":-0.1246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-09-09T16:00:00.000Z","value":-0.1181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-09-08T16:00:00.000Z","value":-0.1194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-09-05T16:00:00.000Z","value":-0.1088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2024-09-04T16:00:00.000Z","value":-0.1008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-09-03T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-09-02T16:00:00.000Z","value":-0.0934,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-09-01T16:00:00.000Z","value":-0.0912,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-08-29T16:00:00.000Z","value":-0.0809,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-08-28T16:00:00.000Z","value":-0.0916,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-08-27T16:00:00.000Z","value":-0.0895,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-08-26T16:00:00.000Z","value":-0.0868,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-08-25T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-08-22T16:00:00.000Z","value":-0.0811,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-08-21T16:00:00.000Z","value":-0.0816,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-08-20T16:00:00.000Z","value":-0.0795,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-08-19T16:00:00.000Z","value":-0.0772,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-08-18T16:00:00.000Z","value":-0.0695,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-08-15T16:00:00.000Z","value":-0.0707,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-08-14T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-08-13T16:00:00.000Z","value":-0.0804,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-08-12T16:00:00.000Z","value":-0.076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-08-11T16:00:00.000Z","value":-0.0778,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-08-08T16:00:00.000Z","value":-0.0921,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2024-08-07T16:00:00.000Z","value":-0.0879,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2024-08-06T16:00:00.000Z","value":-0.0885,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-08-05T16:00:00.000Z","value":-0.0882,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-08-04T16:00:00.000Z","value":-0.0901,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-08-01T16:00:00.000Z","value":-0.0803,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-31T16:00:00.000Z","value":-0.072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-30T16:00:00.000Z","value":-0.0669,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-29T16:00:00.000Z","value":-0.0815,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-28T16:00:00.000Z","value":-0.0728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-25T16:00:00.000Z","value":-0.0704,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-24T16:00:00.000Z","value":-0.0714,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-23T16:00:00.000Z","value":-0.063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-22T16:00:00.000Z","value":-0.0619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-21T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-18T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-17T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-16T16:00:00.000Z","value":-0.0438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-15T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-14T16:00:00.000Z","value":-0.0466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-11T16:00:00.000Z","value":-0.0502,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-10T16:00:00.000Z","value":-0.0473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-09T16:00:00.000Z","value":-0.0562,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-08T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-07T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-04T16:00:00.000Z","value":-0.0594,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-03T16:00:00.000Z","value":-0.0574,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-02T16:00:00.000Z","value":-0.054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-07-01T16:00:00.000Z","value":-0.0512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-30T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-29T16:00:00.000Z","value":-0.0579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-27T16:00:00.000Z","value":-0.0579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-26T16:00:00.000Z","value":-0.063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-25T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-24T16:00:00.000Z","value":-0.0641,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-23T16:00:00.000Z","value":-0.058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-20T16:00:00.000Z","value":-0.0531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-19T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-18T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-17T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-16T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-13T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-12T16:00:00.000Z","value":-0.0461,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-11T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-10T16:00:00.000Z","value":-0.0445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-06T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-05T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-04T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-03T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-06-02T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-05-30T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-05-29T16:00:00.000Z","value":-0.037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-05-28T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-05-27T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-05-26T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-05-23T16:00:00.000Z","value":-0.0417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-05-22T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-05-21T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-05-20T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-05-19T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-05-16T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-05-15T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-05-14T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-05-13T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-05-12T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-05-09T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-05-08T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-05-07T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-05-06T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-05-05T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-04-29T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-04-28T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-04-25T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-04-24T16:00:00.000Z","value":-0.0582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-04-23T16:00:00.000Z","value":-0.0581,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-04-22T16:00:00.000Z","value":-0.0647,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-04-21T16:00:00.000Z","value":-0.0544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-04-18T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-04-17T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-04-16T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-04-15T16:00:00.000Z","value":-0.0554,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-04-14T16:00:00.000Z","value":-0.0443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-04-11T16:00:00.000Z","value":-0.0615,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-04-10T16:00:00.000Z","value":-0.0585,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-04-09T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-04-08T16:00:00.000Z","value":-0.0536,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-04-07T16:00:00.000Z","value":-0.0525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-04-02T16:00:00.000Z","value":-0.0486,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-04-01T16:00:00.000Z","value":-0.0466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-31T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-28T16:00:00.000Z","value":-0.0575,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-27T16:00:00.000Z","value":-0.065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-26T16:00:00.000Z","value":-0.0704,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-25T16:00:00.000Z","value":-0.0631,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-24T16:00:00.000Z","value":-0.063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-21T16:00:00.000Z","value":-0.0604,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-20T16:00:00.000Z","value":-0.0547,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-19T16:00:00.000Z","value":-0.0527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-18T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-17T16:00:00.000Z","value":-0.0502,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-14T16:00:00.000Z","value":-0.0564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-13T16:00:00.000Z","value":-0.0582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-12T16:00:00.000Z","value":-0.058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-11T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-10T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-07T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-06T16:00:00.000Z","value":-0.0524,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-05T16:00:00.000Z","value":-0.0497,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-04T16:00:00.000Z","value":-0.0473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-03-03T16:00:00.000Z","value":-0.0527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-02-29T16:00:00.000Z","value":-0.0612,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-02-28T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-02-27T16:00:00.000Z","value":-0.079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-02-26T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-02-25T16:00:00.000Z","value":-0.08,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-02-22T16:00:00.000Z","value":-0.0707,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-02-21T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-02-20T16:00:00.000Z","value":-0.0814,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-02-19T16:00:00.000Z","value":-0.0865,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-02-18T16:00:00.000Z","value":-0.0891,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-02-07T16:00:00.000Z","value":-0.1062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-02-06T16:00:00.000Z","value":-0.11,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-02-05T16:00:00.000Z","value":-0.1187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-02-04T16:00:00.000Z","value":-0.1404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-02-01T16:00:00.000Z","value":-0.1473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-31T16:00:00.000Z","value":-0.1402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-30T16:00:00.000Z","value":-0.139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-29T16:00:00.000Z","value":-0.134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-28T16:00:00.000Z","value":-0.1217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-25T16:00:00.000Z","value":-0.1144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-24T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-23T16:00:00.000Z","value":-0.1346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-22T16:00:00.000Z","value":-0.1478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-21T16:00:00.000Z","value":-0.1539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-18T16:00:00.000Z","value":-0.1391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2024-01-17T16:00:00.000Z","value":-0.137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2024-01-16T16:00:00.000Z","value":-0.1468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2024-01-15T16:00:00.000Z","value":-0.1309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-01-14T16:00:00.000Z","value":-0.1334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-01-11T16:00:00.000Z","value":-0.1349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-01-10T16:00:00.000Z","value":-0.1325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-01-09T16:00:00.000Z","value":-0.1339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-01-08T16:00:00.000Z","value":-0.1283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-01-07T16:00:00.000Z","value":-0.1295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-01-04T16:00:00.000Z","value":-0.1199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-01-03T16:00:00.000Z","value":-0.1144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-01-02T16:00:00.000Z","value":-0.1098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-01-01T16:00:00.000Z","value":-0.1094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2023-12-30T16:00:00.000Z","value":-0.1045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2023-12-28T16:00:00.000Z","value":-0.1044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2023-12-27T16:00:00.000Z","value":-0.1084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2023-12-26T16:00:00.000Z","value":-0.1226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2023-12-25T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2023-12-24T16:00:00.000Z","value":-0.1223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2023-12-21T16:00:00.000Z","value":-0.126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2023-12-20T16:00:00.000Z","value":-0.1264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2023-12-19T16:00:00.000Z","value":-0.1324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2023-12-18T16:00:00.000Z","value":-0.126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2023-12-17T16:00:00.000Z","value":-0.1263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2023-12-14T16:00:00.000Z","value":-0.1251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-12-13T16:00:00.000Z","value":-0.121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-12-12T16:00:00.000Z","value":-0.1177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-12-11T16:00:00.000Z","value":-0.1057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-12-10T16:00:00.000Z","value":-0.1078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-12-07T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-12-06T16:00:00.000Z","value":-0.1188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-12-05T16:00:00.000Z","value":-0.1168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-12-04T16:00:00.000Z","value":-0.117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-12-03T16:00:00.000Z","value":-0.1015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-30T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-29T16:00:00.000Z","value":-0.0938,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-28T16:00:00.000Z","value":-0.097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-27T16:00:00.000Z","value":-0.0913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-26T16:00:00.000Z","value":-0.0928,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-23T16:00:00.000Z","value":-0.089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-22T16:00:00.000Z","value":-0.0852,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-21T16:00:00.000Z","value":-0.0886,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-20T16:00:00.000Z","value":-0.0814,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-19T16:00:00.000Z","value":-0.081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-16T16:00:00.000Z","value":-0.0828,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-15T16:00:00.000Z","value":-0.0823,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-14T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-13T16:00:00.000Z","value":-0.0801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-12T16:00:00.000Z","value":-0.0801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-09T16:00:00.000Z","value":-0.0783,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-08T16:00:00.000Z","value":-0.0747,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-07T16:00:00.000Z","value":-0.0753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-06T16:00:00.000Z","value":-0.0743,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-05T16:00:00.000Z","value":-0.0726,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-02T16:00:00.000Z","value":-0.08,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-01T16:00:00.000Z","value":-0.0856,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-31T16:00:00.000Z","value":-0.0828,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-30T16:00:00.000Z","value":-0.0814,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-29T16:00:00.000Z","value":-0.0791,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-26T16:00:00.000Z","value":-0.0828,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-25T16:00:00.000Z","value":-0.0955,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-24T16:00:00.000Z","value":-0.0988,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-23T16:00:00.000Z","value":-0.0983,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-22T16:00:00.000Z","value":-0.1017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-19T16:00:00.000Z","value":-0.0945,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-10-18T16:00:00.000Z","value":-0.0869,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-10-17T16:00:00.000Z","value":-0.0693,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-10-16T16:00:00.000Z","value":-0.0632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2023-10-15T16:00:00.000Z","value":-0.0668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2023-10-12T16:00:00.000Z","value":-0.0608,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-10-11T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-10-10T16:00:00.000Z","value":-0.0594,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-10-09T16:00:00.000Z","value":-0.0615,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-10-08T16:00:00.000Z","value":-0.0532,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-27T16:00:00.000Z","value":-0.0549,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-26T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-25T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-24T16:00:00.000Z","value":-0.0458,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-21T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-20T16:00:00.000Z","value":-0.0536,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-19T16:00:00.000Z","value":-0.0466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-18T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-17T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-14T16:00:00.000Z","value":-0.0458,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-13T16:00:00.000Z","value":-0.0387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-12T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-11T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-10T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-07T16:00:00.000Z","value":-0.0454,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-06T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-05T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-04T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-03T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-31T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-30T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-29T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-28T16:00:00.000Z","value":-0.0394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-27T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-24T16:00:00.000Z","value":-0.0554,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-23T16:00:00.000Z","value":-0.0523,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-22T16:00:00.000Z","value":-0.0583,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-21T16:00:00.000Z","value":-0.0457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-08-20T16:00:00.000Z","value":-0.0532,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-08-17T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-08-16T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-15T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-14T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-08-13T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-08-10T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-08-09T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-08T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-07T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-06T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-01T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-31T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018947,"date":"2023-11-26T16:00:00.000Z","exDate":"2023-11-26T16:00:00.000Z","dividend":0.508,"currency":"CNY","influenceDate":"2023-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4937},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.518},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.557},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.5325},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.5255},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4907},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.5021},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4939},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.471},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4752},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4512},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4511},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4595},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4747},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4711},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4563},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4437},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4343},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4351},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4104},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4173},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3733},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3846},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3281},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3259},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3429},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3563},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.327},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3542},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3457},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3667},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3481},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3332},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.39},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3886},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.389},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4115},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4091},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4173},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4162},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3967},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.389},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3927},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3901},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3771},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4042},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.4076},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3727},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3757},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3809},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3697},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3369},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.372},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3658},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3637},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3571},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3261},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.35},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3212},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3604},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3848},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3665},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3489},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3505},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3425},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3548},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3478},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3433},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3498},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3469},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.358},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3514},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3558},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3699},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3525},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.337},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3512},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3544},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2882},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2944},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2841},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2969},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2873},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2852},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2829},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.281},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2631},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2564},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2583},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2276},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2494},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2594},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2487},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2636},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2612},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2773},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2724},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2613},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2572},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.262},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2696},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2448},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2436},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2376},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2304},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2149},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2243},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2674},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2797},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2614},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2786},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2874},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3168},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.298},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3159},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2757},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.275},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2896},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2782},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3163},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3336},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3078},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3225},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2893},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2589},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2543},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2605},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2251},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2112},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2554},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2501},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2238},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2609},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.3073},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.265},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2516},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2241},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2475},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2252},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2064},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.21},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.1969},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2167},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2054},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2089},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2088},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2192},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.1701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.1623},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.1822},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.1787},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.1256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.1909},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.1945},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.2172},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.1815},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.1675},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.1221},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.1428},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.1481},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.098},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.0524},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.0414},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.0188},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.0002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9873},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9947},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9716},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.959},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.949},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9502},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9501},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.944},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9328},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9268},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9419},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.97},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9662},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9488},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9489},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9578},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9456},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9472},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9284},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9163},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9049},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8909},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8921},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8815},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8758},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8724},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.865},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8672},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.85},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8599},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8565},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8481},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8499},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8479},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8375},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8393},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8444},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8242},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8075},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8077},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8076},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8193},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8169},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8192},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8189},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8295},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.826},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8149},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8235},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8177},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8166},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8124},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8038},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8057},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8131},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8064},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8038},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8124},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8194},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8331},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8331},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8225},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8124},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8165},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8261},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8356},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8151},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8117},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7922},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7832},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7705},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7696},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7736},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.777},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7748},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7774},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.776},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7762},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7684},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7706},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7728},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7681},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7684},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7627},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7604},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7395},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7241},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6915},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.809},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8196},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8248},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8221},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.838},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8305},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8334},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8345},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8258},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8509},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8646},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8703},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8597},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8633},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8253},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8308},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8362},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8329},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8375},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8456},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8199},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8124},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8122},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.817},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8523},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8388},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8587},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.864},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8411},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8435},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8354},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8522},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8503},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8361},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8456},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8331},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8389},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8326},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8102},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7884},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8029},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8086},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7958},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8062},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8054},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8033},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7921},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8049},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7649},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7685},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7925},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8026},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7926},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8159},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8642},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8912},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8851},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8916},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8889},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8852},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.866},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8646},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8734},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.864},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8527},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8483},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.856},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8931},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8779},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8753},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.869},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8705},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8489},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8525},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8589},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8611},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8462},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8267},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8425},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8131},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8171},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8264},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8798},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8789},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8729},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8629},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8736},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9351},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.921},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9409},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9277},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9441},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8927},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8603},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8392},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8392},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8457},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8622},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8819},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.878},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8677},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8878},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8826},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8695},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8644},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8079},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8281},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8414},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8899},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8587},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.91},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8833},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":2.0212},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.9295},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.795},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7374},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6826},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6643},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5925},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5891},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5802},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5714},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.573},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.576},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5877},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5855},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6046},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6189},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6197},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6322},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6362},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6547},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6355},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6392},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6442},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6503},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6544},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6534},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6572},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6614},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6752},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6731},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6698},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6556},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6635},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6604},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6618},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6695},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6699},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6705},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.667},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6939},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7093},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7186},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6918},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7078},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7122},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7104},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7259},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7279},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7628},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7781},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7722},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7612},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7731},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7561},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7495},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7547},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7383},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7515},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7294},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7325},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7361},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7425},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7475},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7492},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7352},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7353},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7259},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7381},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7238},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7351},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7441},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7478},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7585},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7635},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.761},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7636},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.757},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7635},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7599},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7697},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7768},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7755},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.782},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7709},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.764},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7737},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7862},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7799},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7851},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.765},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7752},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7922},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7929},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7872},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7757},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.778},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.79},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7943},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7944},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7917},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7816},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7885},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7892},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7712},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7775},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7641},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7346},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7349},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7227},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7416},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7555},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7661},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7674},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7398},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7602},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7286},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7342},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7331},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7432},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7452},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7524},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.756},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.762},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.736},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7222},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7123},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7257},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7258},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7307},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7411},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7449},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7385},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7495},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.738},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7347},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.735},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7423},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7597},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.758},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7454},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7504},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7548},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7449},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7292},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7209},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6963},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7141},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6945},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7116},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7138},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.692},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6825},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6778},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6462},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6392},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6232},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5832},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5706},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5837},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5858},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5951},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6178},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6311},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6334},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.594},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5696},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5584},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5856},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5895},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5715},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6008},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5962},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5934},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5978},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5952},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6056},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6034},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.621},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6312},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6397},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6404},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6495},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6496},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6422},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6161},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6078},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6166},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6099},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.609},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.5981},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6099},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6092},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6115},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6191},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6251},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6472},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6433},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6334},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.623},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6268},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6264},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6549},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6654},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6692},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6632},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6738},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6709},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6779},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6849},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6787},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6919},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6927},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6894},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6904},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7039},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6944},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6944},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6977},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7043},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7032},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7049},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7082},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6946},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6843},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6893},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6919},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6962},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6893},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6661},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6599},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6609},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6546},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6678},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.6818},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7143},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7255},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7188},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.73},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7435},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7324},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7287},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7439},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7407},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7478},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7478},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7575},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7679},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7431},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.756},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7619},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7633},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7576},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7707},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7648},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7717},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7722},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7582},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7629},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7819},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7857},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7949},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7715},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7649},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7718},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7692},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7534},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7398},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7455},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7345},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7577},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7438},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.761},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.782},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7735},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7861},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7881},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.7962},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8303},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8294},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8304},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8321},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8419},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8352},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018947,"lxr_nv_fc":1.8274},{"stockId":3000000018947,"date":"2023-07-31T16:00:00.000Z","lxr_nv_fc":1.8409}]}