window.pageData = {"fund":{"_id":3000000018942,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018942","tickerId":18942,"shortName":"长城裕利债券发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2023-08-17T16:00:00.000Z","name":"长城裕利纯债债券型发起式证券投资基金","setUpDate":"2023-08-17T16:00:00.000Z","setUpAssetScale":410,"setUpShares":410,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccylczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"吴冰燕","stockType":"fund_manager","stockCode":"db20874170","exchange":"fm","tickerId":230225228450}],"hotMetrics":{"fss":{"stockId":3000000018942,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_h_s_a":102,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018942,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4484515350583188,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.45279789335088877,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.35887204043628623,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.36712141882673943,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3119078851479376,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.29983548121743897,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.49467635626161904},"fp":{"stockId":3000000018942,"type":"fp","f_p_r_d1":-0.00018828845791751814,"f_cagr_p_r_fs":0.03507208434750586,"f_p_r_m1":0.0023921243904680978,"f_p_r_m3":0.00851615292048491,"f_p_r_fys":0.012828855628892466,"f_p_r_m6":0.013771285009769985,"f_p_r_y1":0.024348125617231098,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":0.05238559943544607},"ff":{"stockId":3000000018942,"type":"ff","f_m_f":1563457,"f_m_f_r":0.003,"f_c_f":521152,"f_c_f_r":0.001,"f_m_a_c_f":2084609,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-07T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018942,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0895,"f_nv_cr":0.00018360414945384207},"f_as":{"stockId":3000000018942,"type":"f_as","f_tas":336.195,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018941,"__csrcFundId":12969,"stockCode":"018941","shortName":"长城裕利债券发起式(018941)","masterFundShortName":"长城裕利债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18941,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:12:02.226Z","status":"normal","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2023-08-17T16:00:00.000Z","name":"长城裕利纯债债券型发起式证券投资基金","setUpDate":"2023-08-17T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"pinyin":"ccylczzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fb4d1398d79843003567","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018941,"stockCode":"102381103","stockName":"23华远陆港MTN002","holdings":950000,"marketCap":98355400,"netValueRatio":0.0898,"lastUpdated":"2026-04-22T16:46:05.437Z"},{"_id":"69e8fb4d1398d79843003568","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018941,"stockCode":"102381116","stockName":"23西城投资MTN001","holdings":600000,"marketCap":62062619,"netValueRatio":0.0567,"lastUpdated":"2026-04-22T16:46:05.441Z"},{"_id":"69e8fb4d1398d79843003569","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018941,"stockCode":"250206","stockName":"25国开06","holdings":600000,"marketCap":60921468,"netValueRatio":0.0556,"lastUpdated":"2026-04-22T16:46:05.444Z"},{"_id":"69e8fb4d1398d7984300356a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018941,"stockCode":"112584654","stockName":"25杭州银行CD202","holdings":600000,"marketCap":59695183,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:46:05.448Z"},{"_id":"69e8fb4d1398d7984300356b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018941,"stockCode":"102581390","stockName":"25盐城资产MTN001A","holdings":500000,"marketCap":50469663,"netValueRatio":0.0461,"lastUpdated":"2026-04-22T16:46:05.451Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018942},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018942},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018942},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018942},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018942},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018942},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018942},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018942},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018942},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018942},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018942},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018942},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018942},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018942,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018942},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018942},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018942},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018942},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018942},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018942},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018942},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018942},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018942},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018942},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018942},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018942},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018942},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018942},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018942},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018942},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018942},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018942},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018942},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018942},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018942},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018942},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018942},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018942},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018942},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018942},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018942},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018942},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018942},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018942},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018942},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018942},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018942},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018942},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018942},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018942},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018942},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018942},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018942},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018942},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018942},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018942},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018942},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018942},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018942},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018942},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018942},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018942},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018942},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018942},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018942},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018942},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018942},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018942},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018942},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018942},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018942},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018942},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018942},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018942},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018942},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018942},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018942},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018942},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018942},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018942},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018942},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018942},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018942},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018942},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018942},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018942},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018942},{"stockId":3000000018942,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018942,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018942,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":310,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018942,"source":"csrc_xbrl","s_forward":310},{"s":310,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018942,"source":"csrc_xbrl","s_forward":310},{"s":310,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018942,"source":"csrc_xbrl","s_forward":310},{"s":310,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018942,"source":"csrc_xbrl","s_forward":310},{"s":410,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018942,"source":"csrc_xbrl","s_forward":410},{"s":410,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018942,"source":"csrc_xbrl","s_forward":410},{"s":410,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018942,"source":"csrc_xbrl","s_forward":410},{"s":410,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018942,"source":"csrc_xbrl","s_forward":410}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018942,"assetScale":336.195},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018942,"assetScale":333.46700000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018942,"assetScale":334.025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018942,"assetScale":333.96299999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018942,"assetScale":437.388},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018942,"assetScale":437.06},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018942,"assetScale":431.81199999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018942,"assetScale":431.72999999999996}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018942,"netValue":1.0895,"totalNetValue":1.0995,"netValue_forward":1.0895},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018942,"netValue":1.0893,"totalNetValue":1.0993,"netValue_forward":1.0893},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018942,"netValue":1.089,"totalNetValue":1.099,"netValue_forward":1.089},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018942,"netValue":1.0886,"totalNetValue":1.0986,"netValue_forward":1.0886000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018942,"netValue":1.0885,"totalNetValue":1.0985,"netValue_forward":1.0885},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018942,"netValue":1.0883,"totalNetValue":1.0983,"netValue_forward":1.0883000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018942,"netValue":1.088,"totalNetValue":1.098,"netValue_forward":1.088},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018942,"netValue":1.0876,"totalNetValue":1.0976,"netValue_forward":1.0876},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018942,"netValue":1.0875,"totalNetValue":1.0975,"netValue_forward":1.0875},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018942,"netValue":1.0874,"totalNetValue":1.0974,"netValue_forward":1.0874},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018942,"netValue":1.0874,"totalNetValue":1.0974,"netValue_forward":1.0874},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018942,"netValue":1.0874,"totalNetValue":1.0974,"netValue_forward":1.0874},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018942,"netValue":1.0874,"totalNetValue":1.0974,"netValue_forward":1.0874},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018942,"netValue":1.0872,"totalNetValue":1.0972,"netValue_forward":1.0872},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018942,"netValue":1.087,"totalNetValue":1.097,"netValue_forward":1.087},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018942,"netValue":1.0871,"totalNetValue":1.0971,"netValue_forward":1.0871000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018942,"netValue":1.0872,"totalNetValue":1.0972,"netValue_forward":1.0872},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018942,"netValue":1.0872,"totalNetValue":1.0972,"netValue_forward":1.0872},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018942,"netValue":1.0871,"totalNetValue":1.0971,"netValue_forward":1.0871000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018942,"netValue":1.0869,"totalNetValue":1.0969,"netValue_forward":1.0869},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018942,"netValue":1.0866,"totalNetValue":1.0966,"netValue_forward":1.0866},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018942,"netValue":1.0864,"totalNetValue":1.0964,"netValue_forward":1.0864000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018942,"netValue":1.0863,"totalNetValue":1.0963,"netValue_forward":1.0863},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018942,"netValue":1.0863,"totalNetValue":1.0963,"netValue_forward":1.0863},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018942,"netValue":1.0862,"totalNetValue":1.0962,"netValue_forward":1.0862},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018942,"netValue":1.086,"totalNetValue":1.096,"netValue_forward":1.086},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018942,"netValue":1.086,"totalNetValue":1.096,"netValue_forward":1.086},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018942,"netValue":1.0858,"totalNetValue":1.0958,"netValue_forward":1.0858},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018942,"netValue":1.0857,"totalNetValue":1.0957,"netValue_forward":1.0857},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018942,"netValue":1.0852,"totalNetValue":1.0952,"netValue_forward":1.0852000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018942,"netValue":1.0848,"totalNetValue":1.0948,"netValue_forward":1.0848},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018942,"netValue":1.0846,"totalNetValue":1.0946,"netValue_forward":1.0846000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018942,"netValue":1.0845,"totalNetValue":1.0945,"netValue_forward":1.0844999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018942,"netValue":1.0843,"totalNetValue":1.0943,"netValue_forward":1.0843},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018942,"netValue":1.084,"totalNetValue":1.094,"netValue_forward":1.084},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018942,"netValue":1.0838,"totalNetValue":1.0938,"netValue_forward":1.0838},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018942,"netValue":1.0835,"totalNetValue":1.0935,"netValue_forward":1.0835},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018942,"netValue":1.0834,"totalNetValue":1.0934,"netValue_forward":1.0834},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018942,"netValue":1.0832,"totalNetValue":1.0932,"netValue_forward":1.0832},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018942,"netValue":1.0832,"totalNetValue":1.0932,"netValue_forward":1.0832},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018942,"netValue":1.0831,"totalNetValue":1.0931,"netValue_forward":1.0831000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018942,"netValue":1.0827,"totalNetValue":1.0927,"netValue_forward":1.0827},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018942,"netValue":1.0824,"totalNetValue":1.0924,"netValue_forward":1.0824},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018942,"netValue":1.0823,"totalNetValue":1.0923,"netValue_forward":1.0823},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018942,"netValue":1.0822,"totalNetValue":1.0922,"netValue_forward":1.0822},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018942,"netValue":1.0821,"totalNetValue":1.0921,"netValue_forward":1.0821},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018942,"netValue":1.082,"totalNetValue":1.092,"netValue_forward":1.082},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018942,"netValue":1.082,"totalNetValue":1.092,"netValue_forward":1.082},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018942,"netValue":1.0819,"totalNetValue":1.0919,"netValue_forward":1.0819},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018942,"netValue":1.082,"totalNetValue":1.092,"netValue_forward":1.082},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018942,"netValue":1.0818,"totalNetValue":1.0918,"netValue_forward":1.0818},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018942,"netValue":1.0816,"totalNetValue":1.0916,"netValue_forward":1.0816},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018942,"netValue":1.0814,"totalNetValue":1.0914,"netValue_forward":1.0814000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018942,"netValue":1.0813,"totalNetValue":1.0913,"netValue_forward":1.0813},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018942,"netValue":1.0808,"totalNetValue":1.0908,"netValue_forward":1.0808},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018942,"netValue":1.0807,"totalNetValue":1.0907,"netValue_forward":1.0807},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018942,"netValue":1.0809,"totalNetValue":1.0909,"netValue_forward":1.0809},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018942,"netValue":1.081,"totalNetValue":1.091,"netValue_forward":1.081},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018942,"netValue":1.0803,"totalNetValue":1.0903,"netValue_forward":1.0803},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018942,"netValue":1.0802,"totalNetValue":1.0902,"netValue_forward":1.0802},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018942,"netValue":1.08,"totalNetValue":1.09,"netValue_forward":1.08},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018942,"netValue":1.0799,"totalNetValue":1.0899,"netValue_forward":1.0799},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018942,"netValue":1.0796,"totalNetValue":1.0896,"netValue_forward":1.0796000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018942,"netValue":1.0793,"totalNetValue":1.0893,"netValue_forward":1.0793000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018942,"netValue":1.079,"totalNetValue":1.089,"netValue_forward":1.079},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018942,"netValue":1.0788,"totalNetValue":1.0888,"netValue_forward":1.0788},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018942,"netValue":1.0788,"totalNetValue":1.0888,"netValue_forward":1.0788},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018942,"netValue":1.0789,"totalNetValue":1.0889,"netValue_forward":1.0789},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018942,"netValue":1.0788,"totalNetValue":1.0888,"netValue_forward":1.0788},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018942,"netValue":1.0787,"totalNetValue":1.0887,"netValue_forward":1.0787},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018942,"netValue":1.0786,"totalNetValue":1.0886,"netValue_forward":1.0786},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018942,"netValue":1.0786,"totalNetValue":1.0886,"netValue_forward":1.0786},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018942,"netValue":1.0785,"totalNetValue":1.0885,"netValue_forward":1.0785},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018942,"netValue":1.0782,"totalNetValue":1.0882,"netValue_forward":1.0782},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018942,"netValue":1.078,"totalNetValue":1.088,"netValue_forward":1.0780000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018942,"netValue":1.0778,"totalNetValue":1.0878,"netValue_forward":1.0778},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018942,"netValue":1.0776,"totalNetValue":1.0876,"netValue_forward":1.0776},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018942,"netValue":1.0776,"totalNetValue":1.0876,"netValue_forward":1.0776},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018942,"netValue":1.0774,"totalNetValue":1.0874,"netValue_forward":1.0774000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018942,"netValue":1.0771,"totalNetValue":1.0871,"netValue_forward":1.0771},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018942,"netValue":1.0769,"totalNetValue":1.0869,"netValue_forward":1.0769},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018942,"netValue":1.0768,"totalNetValue":1.0868,"netValue_forward":1.0768},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018942,"netValue":1.0767,"totalNetValue":1.0867,"netValue_forward":1.0767},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018942,"netValue":1.0765,"totalNetValue":1.0865,"netValue_forward":1.0765},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018942,"netValue":1.0763,"totalNetValue":1.0863,"netValue_forward":1.0763},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018942,"netValue":1.0761,"totalNetValue":1.0861,"netValue_forward":1.0761000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018942,"netValue":1.0761,"totalNetValue":1.0861,"netValue_forward":1.0761000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018942,"netValue":1.0762,"totalNetValue":1.0862,"netValue_forward":1.0762},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018942,"netValue":1.0757,"totalNetValue":1.0857,"netValue_forward":1.0757},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018942,"netValue":1.0756,"totalNetValue":1.0856,"netValue_forward":1.0756000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018942,"netValue":1.0755,"totalNetValue":1.0855,"netValue_forward":1.0755000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018942,"netValue":1.0755,"totalNetValue":1.0855,"netValue_forward":1.0755000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018942,"netValue":1.0754,"totalNetValue":1.0854,"netValue_forward":1.0753999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018942,"netValue":1.0753,"totalNetValue":1.0853,"netValue_forward":1.0753},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018942,"netValue":1.0753,"totalNetValue":1.0853,"netValue_forward":1.0753},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018942,"netValue":1.0751,"totalNetValue":1.0851,"netValue_forward":1.0751},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018942,"netValue":1.075,"totalNetValue":1.085,"netValue_forward":1.075},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018942,"netValue":1.0746,"totalNetValue":1.0846,"netValue_forward":1.0746},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018942,"netValue":1.0744,"totalNetValue":1.0844,"netValue_forward":1.0744},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018942,"netValue":1.0742,"totalNetValue":1.0842,"netValue_forward":1.0742000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018942,"netValue":1.0742,"totalNetValue":1.0842,"netValue_forward":1.0742000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018942,"netValue":1.0742,"totalNetValue":1.0842,"netValue_forward":1.0742000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018942,"netValue":1.0742,"totalNetValue":1.0842,"netValue_forward":1.0742000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018942,"netValue":1.0739,"totalNetValue":1.0839,"netValue_forward":1.0739000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018942,"netValue":1.0738,"totalNetValue":1.0838,"netValue_forward":1.0738},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018942,"netValue":1.0735,"totalNetValue":1.0835,"netValue_forward":1.0735},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018942,"netValue":1.0736,"totalNetValue":1.0836,"netValue_forward":1.0736},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018942,"netValue":1.0736,"totalNetValue":1.0836,"netValue_forward":1.0736},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018942,"netValue":1.0741,"totalNetValue":1.0841,"netValue_forward":1.0741},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018942,"netValue":1.0741,"totalNetValue":1.0841,"netValue_forward":1.0741},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018942,"netValue":1.0742,"totalNetValue":1.0842,"netValue_forward":1.0742000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018942,"netValue":1.0741,"totalNetValue":1.0841,"netValue_forward":1.0741},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018942,"netValue":1.074,"totalNetValue":1.084,"netValue_forward":1.0740000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018942,"netValue":1.0741,"totalNetValue":1.0841,"netValue_forward":1.0741},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018942,"netValue":1.0745,"totalNetValue":1.0845,"netValue_forward":1.0745},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018942,"netValue":1.0747,"totalNetValue":1.0847,"netValue_forward":1.0747},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018942,"netValue":1.0746,"totalNetValue":1.0846,"netValue_forward":1.0746},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018942,"netValue":1.0747,"totalNetValue":1.0847,"netValue_forward":1.0747},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018942,"netValue":1.0747,"totalNetValue":1.0847,"netValue_forward":1.0747},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018942,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0746009219138932},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018942,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0745018438277865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018942,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.074303687655573},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018942,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0741055314833594},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018942,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0741055314833594},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018942,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0739073753111459},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018942,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0737092191389326},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018942,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0735110629667188},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018942,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0737092191389326},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018942,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0740064533972526},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018942,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0738082972250391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018942,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0736101410528256},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018942,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0732138287083988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018942,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0726193601917582},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018942,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.072322125933438},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018942,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0720248916751176},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018942,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0715295012445836},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018942,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.07103411081405},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018942,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0709350327279432},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018942,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0705387203835164},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018942,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0703405642113029},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018942,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0701424080390893},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018942,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0700433299529826},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018942,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0696470176085553},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018942,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.069349783350235},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018942,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0692507052641282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018942,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0691516271780215},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018942,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0683590024891676},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018942,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0683590024891676},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018942,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0675663778003135},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018942,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0672691435419932},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018942,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.066971909283673},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018942,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0667737531114594},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018942,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0672691435419932},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018942,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.068160846316954},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018942,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0686562367474877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018942,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0683590024891676},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018942,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0685571586613811},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018942,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0687553148335944},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018942,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0685571586613811},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018942,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0684580805752744},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018942,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0680617682308473},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018942,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.067863612058634},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018942,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0679626901447405},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018942,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0685571586613811},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018942,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.068953471005808},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018942,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.069349783350235},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018942,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0696470176085553},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018942,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0692507052641282},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018942,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.068953471005808},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018942,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0688543929197012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018942,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0685571586613811},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018942,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0684580805752744},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018942,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0688543929197012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018942,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0686562367474877},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018942,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0683590024891676},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018942,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0679626901447405},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018942,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0679626901447405},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018942,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0677645339725272},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018942,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.067863612058634},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018942,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.067863612058634},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018942,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.068953471005808},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018942,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0691516271780215},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018942,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0692507052641282},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018942,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0692507052641282},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018942,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0696470176085553},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018942,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0697460956946623},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018942,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0695479395224485},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018942,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.069349783350235},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018942,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0691516271780215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018942,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.068953471005808},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018942,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0687553148335944},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018942,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0685571586613811},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018942,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.067863612058634},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018942,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0675663778003135},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018942,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0680617682308473},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018942,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0672691435419932},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018942,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0674672997142067},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018942,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0684580805752744},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018942,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0690525490919147},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018942,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.069349783350235},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018942,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0696470176085553},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018942,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0695479395224485},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018942,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.069349783350235},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018942,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0691516271780215},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018942,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0686562367474877},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018942,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0688543929197012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018942,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.068953471005808},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018942,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0691516271780215},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018942,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0691516271780215},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018942,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.069349783350235},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018942,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.068953471005808},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018942,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0685571586613811},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018942,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0682599244030608},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018942,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.06766545588642},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018942,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0673682216281},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018942,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0670709873697797},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018942,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0667737531114594},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018942,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0667737531114594},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018942,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0667737531114594},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018942,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0670709873697797},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018942,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0667737531114594},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018942,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0666746750253526},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018942,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0665755969392459},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018942,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0663774407670323},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018942,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.066080206508712},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018942,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0658820503364987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018942,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.065683894164285},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018942,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0655848160781782},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018942,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0654857379920715},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018942,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0653866599059647},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018942,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0649903475615377},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018942,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0646931133032176},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018942,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.064494957131004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018942,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0643958790448973},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018942,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.064098644786577},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018942,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.06370233244215},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018942,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.064098644786577},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018942,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0641977228726838},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018942,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.064494957131004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018942,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0642968009587905},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018942,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.064098644786577},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018942,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0638014105282567},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018942,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0636032543560432},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018942,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0635041762699364},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018942,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0632069420116161},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018942,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.063306020097723},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018942,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0631078639255094},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018942,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0629097077532959},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018942,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0625133954088688},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018942,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0626124734949756},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018942,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0621170830644417},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018942,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.061720770720015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018942,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0615226145478012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018942,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0611263022033741},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018942,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.060829067945054},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018942,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0606309117728405},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018942,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0602345994284135},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018942,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0601355213423067},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018942,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0602345994284135},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018942,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0603336775145202},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018942,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0601355213423067},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018942,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0601355213423067},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018942,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0601355213423067},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018942,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0601355213423067},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018942,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0600364432562},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018942,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0600364432562},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018942,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0598382870839864},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018942,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0597392089978797},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018942,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0598382870839864},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018942,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0598382870839864},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018942,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.060432755600627},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018942,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.058748428136812},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018942,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0575594911035309},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018942,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0571631787591038},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018942,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0569650225868903},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018942,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.05666778832857},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018942,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0563705540702497},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018942,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.056271475984143},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018942,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0559742417258229},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018942,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0553797732091823},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018942,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0547853046925417},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018942,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0544880704342214},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018942,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0535963676592606},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018942,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.053100977228727},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018942,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0527046648843},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018942,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0532000553148335},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018942,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0528037429704067},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018942,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0521101963676593},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018942,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.051317571678805},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018942,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.052209274453766},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018942,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0524074306259796},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018942,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0536954457453673},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018942,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0540917580897944},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018942,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0539926800036876},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018942,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0536954457453673},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018942,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0532991334009403},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018942,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0532991334009403},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018942,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0538936019175809},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018942,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0535963676592606},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018942,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0538936019175809},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018942,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0548843827786485},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018942,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0557760855536096},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018942,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0564696321563565},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018942,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0565687102424632},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018942,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0571631787591038},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018942,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.057460413017424},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018942,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0579558034479581},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018942,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0577576472757446},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018942,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0576585691896376},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018942,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0576585691896376},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018942,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0578567253618514},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018942,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0575594911035309},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018942,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.057064100672997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018942,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0564696321563565},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018942,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0552806951230755},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018942,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.055478851295289},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018942,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0557760855536096},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018942,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0553797732091823},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018942,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0552806951230755},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018942,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.055478851295289},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018942,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0556770074675026},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018942,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0564696321563565},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018942,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.05666778832857},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018942,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0567668664146768},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018942,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.057064100672997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018942,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0571631787591038},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018942,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0575594911035309},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018942,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0576585691896376},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018942,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0577576472757446},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018942,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0573613349313173},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018942,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0569650225868903},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018942,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0561723978980364},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018942,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0555779293813958},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018942,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0552806951230755},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018942,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.054686226606435},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018942,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0548843827786485},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018942,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0551816170369688},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018942,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0551816170369688},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018942,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.054686226606435},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018942,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0541908361759011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018942,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0543889923481147},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018942,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0545871485203282},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018942,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.054686226606435},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018942,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0539926800036876},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018942,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.053100977228727},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018942,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0529028210565134},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018942,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.053100977228727},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018942,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0519120401954458},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018942,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.051812962109339},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018942,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0515157278510185},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018942,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.051317571678805},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018942,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.050624025076058},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018942,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.050624025076058},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018942,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0491378537844565},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018942,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0484443071817093},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018942,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0482461510094958},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018942,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0480479948372823},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018942,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.047651682492855},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018942,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0471562920623214},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018942,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0470572139762147},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018942,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0467599797178944},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018942,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0465618235456808},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018942,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0463636673734673},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018942,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0462645892873605},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018942,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0459673550290405},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018942,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.045769198856827},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018942,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.045769198856827},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018942,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0453728865123997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018942,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0448774960818659},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018942,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0445802618235456},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018942,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0442830275652255},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018942,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.044084871393012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018942,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.044084871393012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018942,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.043688559048585},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018942,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0429950124458376},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018942,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0428959343597308},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018942,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0429950124458376},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018942,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0429950124458376},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018942,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0434904028763714},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018942,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0437876371346917},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018942,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.043688559048585},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018942,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.044481183737439},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018942,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0448774960818659},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018942,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.044778417995759},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018942,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0446793399096523},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018942,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0442830275652255},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018942,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0437876371346917},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018942,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0429950124458376},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018942,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0409143726375958},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018942,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0392300451737806},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018942,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.038734654743247},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018942,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0416079192403427},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018942,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0434904028763714},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018942,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0468590578040011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018942,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0482461510094958},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018942,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0484443071817093},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018942,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0480479948372823},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018942,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0482461510094958},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018942,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0482461510094958},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018942,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0483452290956026},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018942,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0484443071817093},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018942,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0478498386650688},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018942,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.047651682492855},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018942,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0475526044067482},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018942,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0474535263206415},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018942,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.047651682492855},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018942,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0475526044067482},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018942,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0475526044067482},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018942,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0472553701484282},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018942,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0470572139762147},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018942,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0468590578040011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018942,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0461655112012538},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018942,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0460664331151472},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018942,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0458682769429337},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018942,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.045769198856827},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018942,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0470572139762147},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018942,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0475526044067482},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018942,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0478498386650688},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018942,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0479489167511755},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018942,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0483452290956026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018942,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0484443071817093},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018942,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0484443071817093},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018942,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0482461510094958},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018942,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0482461510094958},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018942,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0475526044067482},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018942,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.047354448234535},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018942,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.048543385267816},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018942,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0491378537844565},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018942,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.04933600995667},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018942,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0492369318705632},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018942,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0494350880427767},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018942,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0491378537844565},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018942,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0488406195261362},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018942,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0484443071817093},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018942,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.048147072923389},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018942,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0478498386650688},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018942,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0474535263206415},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018942,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0471562920623214},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018942,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0466609016317876},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018942,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0462645892873605},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018942,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0460664331151472},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018942,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0453728865123997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018942,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.045273808426293},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018942,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0451747303401862},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018942,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0449765741679726},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018942,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.044778417995759},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018942,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.044481183737439},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018942,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0442830275652255},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018942,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.044084871393012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018942,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0439857933069052},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018942,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0435894809624782},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018942,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0439857933069052},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018942,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0438867152207985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018942,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0435894809624782},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018942,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0433913247902646},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018942,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0430940905319444},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018942,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0432922467041579},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018942,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0431931686180511},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018942,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0426977781875173},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018942,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0423014658430902},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018942,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0422023877569835},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018942,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.04200423158477},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018942,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0419051534986632},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018942,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.04200423158477},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018942,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0417069973264494},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018942,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0415088411542361},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018942,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0414097630681294},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018942,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.040815294551489},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018942,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.040418982207062},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018942,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0402208260348484},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018942,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0401217479487417},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018942,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0397254356043146},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018942,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0393291232598874},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018942,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0389328109154603},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018942,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0386355766571402},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018942,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.038437420484927},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018942,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0381401862266066},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018942,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0379420300543931},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018942,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.037446639623859},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018942,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0371494053655388},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018942,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0365549368488982},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018942,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0362577025905781},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018942,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0360595464183646},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018942,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0355641559878308}],"influencesList":[{"stockId":3000000018942,"date":"2025-11-18T16:00:00.000Z","exDate":"2025-11-18T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}