window.pageData = {"fund":{"_id":3000000018938,"name":"财通医药健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018938","tickerId":18938,"shortName":"财通医药健康混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050660000,"pinyin":"ctyyjkhhxzqtzjj","inceptionDate":"2024-03-28T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"骆莹","stockType":"fund_manager","stockCode":"db20803061","exchange":"fm","tickerId":1225213580}],"hotMetrics":{"fss":{"stockId":3000000018938,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":405,"f_h_s_a":45949,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018938,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6816312923658184,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6638371966481663,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.7244886677722499,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8356352014610204,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5640631856077227,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8841814690350456,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8270725388601037},"fp":{"stockId":3000000018938,"type":"fp","f_p_r_d1":0.002450749363747784,"f_cagr_p_r_fs":0.04599342622002567,"f_p_r_m1":0.026357603514346684,"f_p_r_m3":-0.03199929478138275,"f_p_r_m6":-0.021039493625747197,"f_p_r_fys":0.019875545648741166,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y1":0.040853080568719946,"f_p_r_y2":0.09799020097990185},"ff":{"stockId":3000000018938,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":143028,"f_m_a_c_f":1001200,"f_m_f":858172,"f_c_fr":0.002,"f_fr_d":"2025-07-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018938,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0981,"f_nv_cr":0.010118664336307592},"f_as":{"stockId":3000000018938,"type":"f_as","f_tas":3506064.1074,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018937,"__csrcFundId":13530,"stockCode":"018937","masterFundShortName":"财通医药健康混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18937,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.108Z","status":"normal","exchange":"jj","shortName":"财通医药健康混合A","name":"财通医药健康混合型证券投资基金","fundCollectionId":4000050660000,"setUpAssetScale":226109675.29,"setUpDate":"2024-03-26T16:00:00.000Z","setUpShares":226109675.29,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"ctyyjkhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018937,"stockId":2675,"holdings":183500,"marketCap":2598360,"netValueRatio":0.0679,"quarterlyChange":0.030567685589519167,"stock":{"stockCode":"002675","exchange":"sz","stockType":"company","tickerId":2675,"name":"东诚药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018937,"stockId":688617,"holdings":9897,"marketCap":2474151,"netValueRatio":0.0647,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018937,"stockId":999,"holdings":78800,"marketCap":2201672,"netValueRatio":0.0575,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018937,"stockId":600566,"holdings":65700,"marketCap":1729224,"netValueRatio":0.0452,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018937,"stockId":600276,"holdings":27000,"marketCap":1490940,"netValueRatio":0.039,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018937,"stockId":600535,"holdings":82300,"marketCap":1181005,"netValueRatio":0.0309,"quarterlyChange":-0.04777704047777087,"stock":{"stockCode":"600535","exchange":"sh","stockType":"company","tickerId":600535,"name":"天士力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018937,"stockId":688236,"holdings":58650,"marketCap":1176519,"netValueRatio":0.0308,"quarterlyChange":-0.11571523032841058,"stock":{"stockCode":"688236","tickerId":688236,"exchange":"sh","stockType":"company","name":"春立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018937,"stockId":600285,"holdings":51700,"marketCap":1155495,"netValueRatio":0.0302,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018937,"stockId":600993,"holdings":43500,"marketCap":1094025,"netValueRatio":0.0286,"quarterlyChange":-0.10178571428571392,"stock":{"stockCode":"600993","exchange":"sh","stockType":"company","tickerId":600993,"name":"马应龙"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018937,"stockId":603998,"holdings":100600,"marketCap":1087486,"netValueRatio":0.0284,"quarterlyChange":-0.026061674432876658,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}}]},"shareHoldersStructureList":[{"_id":"69aed2e17fea5b3eb0534bf1","date":"2025-06-29T16:00:00.000Z","stockId":3000000018937,"h_a":288,"h_s_a":116292,"ins_h_s":24110565,"ins_h_s_r":0.7199,"ind_h_s":9381805,"ind_h_s_r":0.2801,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:09.871Z"},{"_id":"69aed2e17fea5b3eb0534bf0","date":"2024-12-30T16:00:00.000Z","stockId":3000000018937,"h_a":259,"h_s_a":161274,"ins_h_s":9699291,"ins_h_s_r":0.2322,"ind_h_s":32070754,"ind_h_s_r":0.7678,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:09.868Z"},{"_id":"69aed2e17fea5b3eb0534bef","date":"2024-06-29T16:00:00.000Z","stockId":3000000018937,"h_a":424,"h_s_a":287536,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":121915562,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:09.865Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018938,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018938,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018938,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018938,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018938,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018938,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018938,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018938,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018938,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018938,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018938,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018938,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018938,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018938,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018938,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018938,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018938,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018938,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018938,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018938,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018938,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018938,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018938,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018938,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018938,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018938,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018938,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018938,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018938,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018938,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018938,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018938,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018938,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018938,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018938,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018938,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018938,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018938,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018938,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018938,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018938,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018938,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018938,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018938,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018938,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018938,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018938,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018938,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018938,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018938,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018938,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018938,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018938,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018938,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018938,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018938,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018938,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018938,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018938,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018938,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018938,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018938,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018938,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018938,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018938,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018938,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018938,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018938,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018938,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018938,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018938,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018938,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018938,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122400000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018938,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018938,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018938,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018938,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018938,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018938,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018938,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018938,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.100300000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018938,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018938,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018938,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018938,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018938,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.096300000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018938,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.100100000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018938,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018938,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.097900000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018938,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.104700000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018938,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018938,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018938,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.098400000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018938,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018938,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018938,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102400000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018938,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018938,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018938,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018938,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018938,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018938,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018938,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018938,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018938,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018938,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.096700000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018938,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.094300000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018938,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018938,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106600000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018938,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018938,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.128500000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018938,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.126500000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018938,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018938,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018938,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018938,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018938,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018938,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018938,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018938,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018938,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102500000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018938,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018938,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.121200000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018938,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.126900000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018938,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018938,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018938,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114700000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018938,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018938,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018938,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018938,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.139500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018938,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.132900000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018938,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018938,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.124400000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018938,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018938,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.144100000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018938,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018938,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018938,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018938,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018938,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018938,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018938,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018938,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018938,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018938,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018938,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018938,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018938,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018938,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018938,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018938,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018938,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018938,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018938,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.133600000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018938,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018938,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018938,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018938,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018938,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018938,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018938,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018938,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018938,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018938,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018938,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018938,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018938,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018938,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018938,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018938,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018938,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018938,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018938,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018938,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018938,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018938,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018938,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018938,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018938,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018938,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018938,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018938,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018938,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018938,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018938,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018938,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018938,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018938,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018938,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018938,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.076800000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018938,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018938,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.079800000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018938,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.075600000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018938,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018938,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018938,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066600000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018938,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018938,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018938,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018938,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.063400000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018938,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063700000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018938,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018938,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018938,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018938,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018938,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018938,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018938,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018938,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018938,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018938,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018938,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065600000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018938,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018938,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018938,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018938,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018938,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018938,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.082300000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018938,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.084200000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018938,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.084700000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018938,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018938,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018938,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018938,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018938,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018938,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018938,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018938,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018938,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018938,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018938,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018938,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018938,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018938,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.069900000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018938,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018938,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018938,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018938,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065600000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018938,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018938,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018938,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018938,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018938,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018938,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018938,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018938,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018938,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018938,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018938,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018938,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018938,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018938,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018938,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018938,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018938,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018938,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018938,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018938,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018938,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018938,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018938,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018938,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018938,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018938,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018938,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018938,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018938,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018938,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018938,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018938,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018938,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.078300000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018938,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073700000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018938,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018938,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018938,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018938,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018938,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018938,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018938,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018938,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018938,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018938,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018938,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018938,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018938,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018938,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018938,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018938,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018938,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018938,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018938,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018938,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018938,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018938,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018938,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018938,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018938,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.021800000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018938,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018938,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007500000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018938,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018938,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018938,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018938,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.985100000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018938,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018938,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018938,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018938,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.972500000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018938,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018938,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018938,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018938,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018938,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018938,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018938,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018938,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018938,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018938,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018938,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018938,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018938,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018938,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018938,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018938,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018938,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018938,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018938,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011200000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018938,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018938,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018938,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018938,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018938,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018938,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018938,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018938,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018938,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018938,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018938,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018938,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018938,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018938,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003700000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018938,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.999100000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018938,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018938,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.994700000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018938,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018938,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.982600000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018938,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.980000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018938,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018938,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006600000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018938,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018938,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018938,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018938,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001100000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018938,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018938,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018938,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018938,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018938,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018938,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018938,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023500000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018938,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018938,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005600000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018938,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018938,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018938,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018938,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018938,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018938,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018938,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018938,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018938,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018938,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018938,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018938,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018938,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018938,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018938,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018938,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060400000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018938,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018938,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018938,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018938,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.992400000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018938,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.948400000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018938,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018938,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.902900000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018938,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.892400000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018938,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018938,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.899300000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018938,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.901700000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018938,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.895000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018938,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018938,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018938,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018938,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.904200000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018938,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018938,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.918100000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018938,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018938,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018938,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.907300000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018938,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018938,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.910700000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018938,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.910200000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018938,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.915300000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018938,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018938,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.917600000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018938,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.920400000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018938,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018938,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018938,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.926900000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018938,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.923300000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018938,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.920200000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018938,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018938,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.923300000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018938,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018938,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018938,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018938,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.921000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018938,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018938,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.915600000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018938,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018938,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018938,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018938,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018938,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018938,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018938,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018938,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018938,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018938,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018938,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018938,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018938,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018938,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018938,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018938,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018938,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018938,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018938,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018938,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018938,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018938,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018938,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018938,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018938,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.979200000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018938,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018938,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018938,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018938,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018938,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018938,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.973400000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018938,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018938,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.977700000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018938,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.984300000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018938,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.989400000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018938,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.987500000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018938,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018938,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018938,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018938,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018938,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018938,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018938,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018938,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018938,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018938,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018938,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018938,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018938,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018938,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018938,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018938,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018938,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018938,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018938,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018938,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018938,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018938,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018938,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018938,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018938,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018938,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018938,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018938,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018938,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}]}