window.pageData = {"fund":{"_id":3000000018936,"name":"招商稳恒中短债60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018936","tickerId":18936,"shortName":"招商稳恒中短债60天持有期债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-13T16:00:00.000Z","pinyin":"zswhzdz60tcyqzqxzqtzjj","fundCollectionId":4000050210000,"fundCollection":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"_id":7121008217740,"name":"李家辉","gender":"m","educationCode":"001001","resume":"李家辉：男，2017年7月加入招商基金管理有限公司固定收益投资部，曾任研究员，从事债券研究分析工作，曾任招商招盛纯债债券型证券投资基金、招商添润3个月定期开放债券型发起式证券投资基金、招商添琪3个月定期开放债券型发起式证券投资基金、招商添文1年定期开放债券型发起式证券投资基金、招商添瑞1年定期开放债券型发起式证券投资基金基金经理，现任招商稳乐中短债90天持有期债券型证券投资基金、招商稳恒中短债60天持有期债券型证券投资基金、招商稳福短债14天滚动持有债券型发起式证券投资基金、招商恒鑫30个月封闭式债券型证券投资基金、招商鑫利中短债债券型证券投资基金、招商鑫嘉中短债债券型证券投资基金、招商鑫诚短债债券型证券投资基金、招商招诚半年定期开放债券型发起式证券投资基金、招商添利两年定期开放债券型证券投资基金、招商鑫福中短债债券型证券投资基金基金经理。","tickerId":121008217740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20823176","exchange":"fm","cnInfoCode":"db20823176","lastUpdated":"2025-05-27T15:20:10.128Z","followedNum":0,"currency":"CNY","workingDate":"2021-09-27T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"ljh","appointmentDate":"2024-10-10T16:00:00.000Z"},{"_id":7251810247900,"name":"羊睿佳","gender":"f","educationCode":"001002","resume":"羊睿佳：女，2020年6月加入招商基金管理有限公司固定收益投资部，从事债券研究分析工作，现任招商稳嘉120天滚动持有纯债债券型证券投资基金、招商稳旺混合型证券投资基金、招商稳恒中短债60天持有期债券型证券投资基金、招商鑫利中短债债券型证券投资基金基金经理。","tickerId":251810247900,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019729","exchange":"fm","cnInfoCode":"j101019729","followedNum":0,"currency":"CNY","lastUpdated":"2025-04-02T14:36:05.685Z","workingDate":"2024-06-19T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"yrj","appointmentDate":"2024-10-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018936,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ind_h_s_r":0.0004,"f_h_a":6,"f_ind_h_s_r_c_hy":-0.00019999999999999993,"f_ins_h_s_r_c_hy":0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.9996,"f_ins_h_s_r_c_1y":0.9995999999999999},"fpr":{"stockId":3000000018936,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5262312633832976,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.3414245921209709,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5319405383688228,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6682326931048778,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.45892585945050396,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.3541482137584883},"fp":{"stockId":3000000018936,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.024974558043254547,"f_p_r_m1":0.0027048958615092378,"f_p_r_fys":0.006880941602534829,"f_p_r_m3":0.006607530774800585,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_m6":0.012657075213986957,"f_p_r_y1":0.021305905041786755},"ff":{"stockId":3000000018936,"type":"ff","f_m_f":234047,"f_m_f_r":0.002,"f_c_f":58511,"f_c_f_r":0.0005,"f_m_a_c_f":292558,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018936,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.1121,"f_nv_cr":0.0004498020870817854},"f_as":{"stockId":3000000018936,"type":"f_as","f_tas":36544967.03,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014456,"__csrcFundId":10769,"stockCode":"014456","shortName":"招商稳恒中短债60天持有期债券A","masterFundShortName":"招商稳恒中短债60天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14456,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.475Z","status":"normal","exchange":"jj","name":"招商稳恒中短债60天持有期债券型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2022-01-25T16:00:00.000Z","followedNum":3,"setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":45623117.75,"setUpShares":45623117.75,"pinyin":"zswhzdz60tcyqzqxzqtzjj","memoNum":1},{"_id":3000000014457,"name":"招商稳恒中短债60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014457","tickerId":14457,"shortName":"招商稳恒中短债60天持有期债券C","currency":"CNY","__csrcFundId":10769,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.237Z","inceptionDate":"2022-01-25T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":172410927.53,"setUpShares":172410927.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zswhzdz60tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e463022f6000e3fdbc59","date":"2025-12-30T16:00:00.000Z","fundId":3000000014456,"stockCode":"2123007","stockName":"21阳光人寿","holdings":300000,"marketCap":31170402,"netValueRatio":0.048,"lastUpdated":"2026-01-21T14:36:19.516Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc5a","date":"2025-12-30T16:00:00.000Z","fundId":3000000014456,"stockCode":"2121039","stockName":"21成都农商二级01","holdings":300000,"marketCap":30879780,"netValueRatio":0.0476,"lastUpdated":"2026-01-21T14:36:19.519Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc5b","date":"2025-12-30T16:00:00.000Z","fundId":3000000014456,"stockCode":"250411","stockName":"25农发11","holdings":300000,"marketCap":30397413,"netValueRatio":0.0468,"lastUpdated":"2026-01-21T14:36:19.522Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc5c","date":"2025-12-30T16:00:00.000Z","fundId":3000000014456,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":250000,"marketCap":26560013,"netValueRatio":0.0409,"lastUpdated":"2026-01-21T14:36:19.525Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc5d","date":"2025-12-30T16:00:00.000Z","fundId":3000000014456,"stockCode":"232580002","stockName":"25建行二级资本债01BC","holdings":250000,"marketCap":25342589,"netValueRatio":0.039,"lastUpdated":"2026-01-21T14:36:19.528Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"李家辉","d":"本基金基金经理","wy":8,"md":"男，博士。2017年7月加入招商基金管理有限公司固定收益投资部，曾任研究员，从事债券研究分析工作, 曾任招商添瑞1年定期开放债券型发起式证券投资基金、招商添文1年定期开放债券型发起式证券投资基金、招商添润3个月定期开放债券型发起式证券投资基金、招商添琪3个月定期开放债券型发起式证券投资基金、招商招盛纯债债券型证券投资基金、招商恒鑫30个月封闭式债券型证券投资基金基金经理，现任招商鑫福中短债债券型证券投资基金、招商添利两年定期开放债券型证券投资基金、招商招诚半年定期开放债券型发起式证券投资基金、招商鑫诚短债债券型证券投资基金、招商鑫嘉中短债债券型证券投资基金、招商鑫利中短债债券型证券投资基金、招商稳福短债14天滚动持有债券型发起式证券投资基金、招商稳恒中短债60天持有期债券型证券投资基金、招商稳乐中短债90天持有期债券型证券投资基金、招商安裕灵活配置混合型证券投资基金、招商瑞阳股债配置混合型证券投资基金、招商稳嘉120天滚动持有纯债债券型证券投资基金、招商招盛纯债债券型证券投资基金基金经理。","ad":"2023-11-22T16:00:00.000Z"},{"name":"羊睿佳","d":"本基金基金经理","wy":5,"md":"女，硕士。2020年6月加入招商基金管理有限公司固定收益投资部，从事债券研究分析工作，现任招商鑫利中短债债券型证券投资基金、招商稳恒中短债60天持有期债券型证券投资基金、招商稳旺混合型证券投资基金、招商稳嘉120天滚动持有纯债债券型证券投资基金、招商鑫福中短债债券型证券投资基金、招商中证同业存单AAA指数7天持有期证券投资基金基金经理。","ad":"2024-09-20T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ce7526f45dd25f43f6ac88","date":"2025-12-30T16:00:00.000Z","stockId":3000000014456,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1916,"h_s_a":109616,"ins_h_s":122824485,"ins_h_s_r":0.5848,"ind_h_s":87201142,"ind_h_s_r":0.4152,"lastUpdated":"2026-04-02T13:54:46.706Z"},{"_id":"69aed0bb7fea5b3eb0512040","date":"2025-06-29T16:00:00.000Z","stockId":3000000014456,"h_a":1019,"h_s_a":84600,"ins_h_s":50255545,"ins_h_s_r":0.583,"ind_h_s":35952379,"ind_h_s_r":0.41700000000000004,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:59.314Z"},{"_id":"69aed0bb7fea5b3eb051203f","date":"2024-12-30T16:00:00.000Z","stockId":3000000014456,"h_a":844,"h_s_a":101499,"ins_h_s":53582680,"ins_h_s_r":0.6255,"ind_h_s":32083274,"ind_h_s_r":0.37450000000000006,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:59.311Z"},{"_id":"69aed0bb7fea5b3eb051203e","date":"2024-06-29T16:00:00.000Z","stockId":3000000014456,"h_a":1157,"h_s_a":83921,"ins_h_s":42401226,"ins_h_s_r":0.43670000000000003,"ind_h_s":54695516,"ind_h_s_r":0.5633,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:59.308Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018936,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018936,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018936,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018936,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018936,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018936,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018936,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018936,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018936,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018936,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018936,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018936,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018936,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018936,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018936,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018936,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018936,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018936,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018936,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018936,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018936,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018936,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018936,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018936,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018936,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018936,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018936,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018936,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018936,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018936,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018936,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018936,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018936,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018936,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018936,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018936,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018936,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018936,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018936,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018936,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018936,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018936,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018936,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018936,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018936,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018936,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018936,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018936,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018936,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018936,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018936,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018936,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018936,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018936,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018936,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018936,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018936,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018936,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018936,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018936,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018936,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018936,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018936,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018936,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018936,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018936,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018936,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018936,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018936,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018936,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018936,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018936,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018936,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018936,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018936,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018936,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018936,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018936,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018936,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018936,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018936,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018936,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018936,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018936,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018936,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018936,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018936,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018936,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018936,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018936,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018936,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018936,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018936,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018936,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018936,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018936,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018936,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018936,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018936,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018936,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018936,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018936,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018936,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018936,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018936,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018936,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018936,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018936,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018936,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018936,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018936,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018936,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018936,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018936,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018936,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018936,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018936,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018936,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018936,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018936,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018936,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018936,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018936,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018936,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018936,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018936,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018936,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018936,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.098199999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018936,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.098199999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018936,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.098199999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018936,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.098099999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018936,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.097999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018936,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097799999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018936,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018936,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097799999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018936,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018936,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.097999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018936,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.098099999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018936,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.098199999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018936,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.098099999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018936,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097799999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018936,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097799999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018936,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018936,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018936,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018936,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018936,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018936,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.097099999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018936,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.097099999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018936,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018936,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018936,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018936,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018936,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018936,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018936,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018936,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018936,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018936,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018936,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018936,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018936,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018936,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.096699999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018936,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.096599999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018936,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018936,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.095899999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018936,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018936,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095799999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018936,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095799999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018936,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018936,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018936,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018936,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018936,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018936,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018936,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.095999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018936,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018936,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018936,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018936,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018936,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018936,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018936,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018936,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018936,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095199999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018936,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094799999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018936,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018936,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094499999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018936,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.094299999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018936,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.094299999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018936,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.094299999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018936,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094499999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018936,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.094299999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018936,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018936,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018936,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018936,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.093499999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018936,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018936,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018936,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018936,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.092999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018936,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092899999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018936,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018936,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018936,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.092299999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018936,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018936,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018936,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018936,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.091799999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018936,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091899999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018936,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.091999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018936,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018936,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018936,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018936,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018936,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018936,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018936,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018936,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018936,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018936,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018936,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018936,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018936,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018936,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018936,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018936,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018936,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018936,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018936,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018936,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018936,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018936,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018936,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018936,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018936,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018936,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018936,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018936,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018936,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018936,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018936,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018936,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018936,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018936,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018936,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018936,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018936,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.086499999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018936,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018936,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.086499999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018936,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018936,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.085999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018936,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018936,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085599999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018936,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.084999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018936,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084799999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018936,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999978},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018936,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018936,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999976},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018936,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018936,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999975},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018936,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018936,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999977},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018936,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018936,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999974},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018936,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018936,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018936,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999972},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018936,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999972},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018936,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999972},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018936,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018936,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999972},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018936,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999977},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018936,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999976},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018936,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999978},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018936,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999978},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018936,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018936,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999978},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018936,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999977},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018936,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999977},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018936,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999977},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018936,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999977},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018936,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018936,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018936,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018936,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.084199999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018936,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.083499999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018936,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999981},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018936,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018936,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999981},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018936,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018936,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999982},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018936,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999981},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018936,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018936,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018936,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018936,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018936,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.083799999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018936,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.084199999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018936,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.084199999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018936,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.084499999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018936,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084299999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018936,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084099999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018936,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.083499999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018936,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.082899999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018936,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.082799999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018936,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999978},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018936,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.081999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018936,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999978},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018936,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999978},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018936,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999978},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018936,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018936,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018936,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999979},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018936,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999978},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018936,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.081299999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018936,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018936,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018936,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018936,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018936,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018936,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018936,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018936,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018936,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018936,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018936,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.076299999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018936,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.075999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018936,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.075999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018936,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018936,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999981},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018936,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999981},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018936,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018936,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018936,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018936,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018936,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018936,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018936,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018936,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018936,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018936,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018936,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018936,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018936,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073699999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018936,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018936,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018936,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018936,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018936,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018936,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018936,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018936,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018936,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018936,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018936,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018936,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018936,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018936,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018936,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999985}]}