window.pageData = {"startDate":"2024-05-23T02:52:20.905Z","endDate":"2026-05-23T02:52:20.905Z","stock":{"_id":3000000018936,"name":"招商稳恒中短债60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018936","tickerId":18936,"shortName":"招商稳恒中短债60天持有期债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-13T16:00:00.000Z","pinyin":"zswhzdz60tcyqzqxzqtzjj","fundCollectionId":4000050210000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"李家辉","stockType":"fund_manager","stockCode":"db20823176","exchange":"fm","tickerId":121008217740},{"name":"羊睿佳","stockType":"fund_manager","stockCode":"j101019729","exchange":"fm","tickerId":251810247900}],"hotMetrics":{"fss":{"stockId":3000000018936,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ind_h_s_r":0.0004,"f_h_a":6,"f_ind_h_s_r_c_hy":-0.00019999999999999993,"f_ins_h_s_r_c_hy":0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.9996,"f_ins_h_s_r_c_1y":0.9995999999999999},"fpr":{"stockId":3000000018936,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6303794074272691,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.30472554955903647,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.49015695663740355,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.6796875,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5225569033664985,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.360151581402128},"fp":{"stockId":3000000018936,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.025193635059993724,"f_p_r_m1":0.0020653735632183423,"f_p_r_fys":0.010321412403802022,"f_p_r_m3":0.007402726369955426,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":0.011970617575042475,"f_p_r_y1":0.022073639860781258},"ff":{"stockId":3000000018936,"type":"ff","f_m_f":234047,"f_m_f_r":0.002,"f_c_f":58511,"f_c_f_r":0.0005,"f_m_a_c_f":292558,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018936,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1159,"f_nv_cr":0},"f_as":{"stockId":3000000018936,"type":"f_as","f_tas":20563394.939999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014456,"__csrcFundId":10769,"stockCode":"014456","shortName":"招商稳恒中短债60天持有期债券(014456)","masterFundShortName":"招商稳恒中短债60天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14456,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:13:36.557Z","status":"normal","exchange":"jj","name":"招商稳恒中短债60天持有期债券型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2022-01-25T16:00:00.000Z","followedNum":3,"setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":45623117.75,"setUpShares":45623117.75,"pinyin":"zswhzdz60tcyqzqxzqtzjj","memoNum":1},{"_id":3000000014457,"name":"招商稳恒中短债60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014457","tickerId":14457,"shortName":"招商稳恒中短债60天持有期债券C","currency":"CNY","__csrcFundId":10769,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.237Z","inceptionDate":"2022-01-25T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":172410927.53,"setUpShares":172410927.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zswhzdz60tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fab81398d7984300280b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014456,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":250000,"marketCap":25904123,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:43:36.541Z"},{"_id":"69e8fab81398d7984300280c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014456,"stockCode":"250411","stockName":"25农发11","holdings":210000,"marketCap":21355285,"netValueRatio":0.0412,"lastUpdated":"2026-04-22T16:43:36.545Z"},{"_id":"69e8fab81398d7984300280d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014456,"stockCode":"250431","stockName":"25农发31","holdings":210000,"marketCap":21189535,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:43:36.549Z"},{"_id":"69e8fab81398d7984300280e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014456,"stockCode":"102383189","stockName":"23晋能山西MTN001","holdings":200000,"marketCap":20721780,"netValueRatio":0.04,"lastUpdated":"2026-04-22T16:43:36.552Z"},{"_id":"69e8fab81398d7984300280f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014456,"stockCode":"2121039","stockName":"21成都农商二级01","holdings":200000,"marketCap":20692219,"netValueRatio":0.04,"lastUpdated":"2026-04-22T16:43:36.555Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018936,"nv":1.1159,"tnv":1.1159},{"stockId":3000000018936,"date":"2026-05-20T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018936,"nv":1.1159,"tnv":1.1159},{"stockId":3000000018936,"date":"2026-05-18T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018936,"nv":1.1155,"tnv":1.1155},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018936,"nv":1.1153,"tnv":1.1153},{"stockId":3000000018936,"date":"2026-05-13T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000018936,"date":"2026-05-12T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000018936,"date":"2026-05-11T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000018936,"date":"2026-05-10T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000018936,"date":"2026-05-07T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000018936,"date":"2026-05-06T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000018936,"date":"2026-05-05T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018936,"nv":1.1141,"tnv":1.1141},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018936,"nv":1.1141,"tnv":1.1141},{"stockId":3000000018936,"date":"2026-04-27T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000018936,"date":"2026-04-26T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018936,"nv":1.1137,"tnv":1.1137},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018936,"nv":1.1136,"tnv":1.1136},{"stockId":3000000018936,"date":"2026-04-21T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018936,"nv":1.1134,"tnv":1.1134},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018936,"nv":1.1133,"tnv":1.1133},{"stockId":3000000018936,"date":"2026-04-16T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000018936,"date":"2026-04-15T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018936,"nv":1.1128,"tnv":1.1128},{"stockId":3000000018936,"date":"2026-04-13T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000018936,"date":"2026-04-12T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000018936,"date":"2026-04-09T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000018936,"date":"2026-04-08T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000018936,"date":"2026-04-07T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000018936,"date":"2026-04-06T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018936,"nv":1.1116,"tnv":1.1116},{"stockId":3000000018936,"date":"2026-04-01T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000018936,"date":"2026-03-31T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018936,"nv":1.1112,"tnv":1.1112},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018936,"nv":1.1111,"tnv":1.1111},{"stockId":3000000018936,"date":"2026-03-26T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018936,"nv":1.1106,"tnv":1.1106},{"stockId":3000000018936,"date":"2026-03-24T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018936,"nv":1.1104,"tnv":1.1104},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018936,"nv":1.1103,"tnv":1.1103},{"stockId":3000000018936,"date":"2026-03-19T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000018936,"date":"2026-03-18T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000018936,"date":"2026-03-17T16:00:00.000Z","nv":1.11,"tnv":1.11},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018936,"nv":1.1098,"tnv":1.1098},{"stockId":3000000018936,"date":"2026-03-15T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000018936,"date":"2026-03-12T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000018936,"date":"2026-03-11T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000018936,"date":"2026-03-10T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000018936,"date":"2026-03-09T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018936,"nv":1.1091,"tnv":1.1091},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018936,"nv":1.1091,"tnv":1.1091},{"stockId":3000000018936,"date":"2026-03-04T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000018936,"date":"2026-03-03T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018936,"nv":1.1087,"tnv":1.1087},{"stockId":3000000018936,"date":"2026-03-01T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018936,"nv":1.1083,"tnv":1.1083},{"stockId":3000000018936,"date":"2026-02-25T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000018936,"date":"2026-02-24T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000018936,"date":"2026-02-23T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018936,"nv":1.1077,"tnv":1.1077},{"stockId":3000000018936,"date":"2026-02-11T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000018936,"date":"2026-02-10T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000018936,"date":"2026-02-09T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000018936,"date":"2026-02-08T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000018936,"date":"2026-02-05T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018936,"nv":1.1067,"tnv":1.1067},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018936,"nv":1.1066,"tnv":1.1066},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018936,"nv":1.1066,"tnv":1.1066},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018936,"nv":1.1065,"tnv":1.1065},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018936,"nv":1.1064,"tnv":1.1064},{"stockId":3000000018936,"date":"2026-01-28T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018936,"nv":1.1063,"tnv":1.1063},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018936,"nv":1.1063,"tnv":1.1063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018936,"nv":1.1063,"tnv":1.1063},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018936,"nv":1.1061,"tnv":1.1061},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018936,"nv":1.1059,"tnv":1.1059},{"stockId":3000000018936,"date":"2026-01-20T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018936,"nv":1.1057,"tnv":1.1057},{"stockId":3000000018936,"date":"2026-01-18T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018936,"nv":1.1054,"tnv":1.1054},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018936,"nv":1.1053,"tnv":1.1053},{"stockId":3000000018936,"date":"2026-01-13T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018936,"nv":1.1052,"tnv":1.1052},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018936,"nv":1.1052,"tnv":1.1052},{"stockId":3000000018936,"date":"2026-01-08T16:00:00.000Z","nv":1.105,"tnv":1.105},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018936,"nv":1.1049,"tnv":1.1049},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018936,"nv":1.1048,"tnv":1.1048},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018936,"nv":1.1049,"tnv":1.1049},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018936,"nv":1.1049,"tnv":1.1049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018936,"nv":1.1045,"tnv":1.1045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018936,"nv":1.1044,"tnv":1.1044},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018936,"nv":1.1043,"tnv":1.1043},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018936,"nv":1.1042,"tnv":1.1042},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018936,"nv":1.1042,"tnv":1.1042},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018936,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018936,"nv":1.104,"tnv":1.104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018936,"nv":1.1039,"tnv":1.1039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018936,"nv":1.1038,"tnv":1.1038},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018936,"nv":1.1036,"tnv":1.1036},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018936,"nv":1.1035,"tnv":1.1035},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018936,"nv":1.1033,"tnv":1.1033},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018936,"nv":1.1033,"tnv":1.1033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018936,"nv":1.1032,"tnv":1.1032},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018936,"nv":1.1032,"tnv":1.1032},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018936,"nv":1.103,"tnv":1.103},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018936,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018936,"nv":1.1028,"tnv":1.1028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018936,"nv":1.1027,"tnv":1.1027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018936,"nv":1.1027,"tnv":1.1027},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018936,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018936,"nv":1.1028,"tnv":1.1028},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018936,"nv":1.1028,"tnv":1.1028},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018936,"nv":1.1027,"tnv":1.1027},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018936,"nv":1.1026,"tnv":1.1026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018936,"nv":1.1027,"tnv":1.1027},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018936,"nv":1.1028,"tnv":1.1028},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018936,"nv":1.1029,"tnv":1.1029},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018936,"nv":1.1027,"tnv":1.1027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018936,"nv":1.1027,"tnv":1.1027},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018936,"nv":1.1027,"tnv":1.1027},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018936,"nv":1.1026,"tnv":1.1026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018936,"nv":1.1026,"tnv":1.1026},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018936,"nv":1.1024,"tnv":1.1024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018936,"nv":1.1023,"tnv":1.1023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018936,"nv":1.1023,"tnv":1.1023},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018936,"nv":1.1022,"tnv":1.1022},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018936,"nv":1.1021,"tnv":1.1021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018936,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018936,"nv":1.102,"tnv":1.102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018936,"nv":1.102,"tnv":1.102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018936,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018936,"nv":1.1018,"tnv":1.1018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018936,"nv":1.1015,"tnv":1.1015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018936,"nv":1.1013,"tnv":1.1013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018936,"nv":1.1011,"tnv":1.1011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018936,"nv":1.1008,"tnv":1.1008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018936,"nv":1.1006,"tnv":1.1006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018936,"nv":1.1003,"tnv":1.1003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018936,"nv":1.1002,"tnv":1.1002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018936,"nv":1.1001,"tnv":1.1001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018936,"nv":1.0999,"tnv":1.0999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018936,"nv":1.0998,"tnv":1.0998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018936,"nv":1.0997,"tnv":1.0997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018936,"nv":1.0995,"tnv":1.0995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018936,"nv":1.0993,"tnv":1.0993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018936,"nv":1.0992,"tnv":1.0992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018936,"nv":1.0992,"tnv":1.0992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018936,"nv":1.0989,"tnv":1.0989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018936,"nv":1.0988,"tnv":1.0988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018936,"nv":1.0982,"tnv":1.0982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018936,"nv":1.098,"tnv":1.098},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018936,"nv":1.0978,"tnv":1.0978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018936,"nv":1.0977,"tnv":1.0977},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018936,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018936,"nv":1.0982,"tnv":1.0982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018936,"nv":1.0983,"tnv":1.0983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018936,"nv":1.0982,"tnv":1.0982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018936,"nv":1.0982,"tnv":1.0982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018936,"nv":1.0982,"tnv":1.0982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018936,"nv":1.0981,"tnv":1.0981},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018936,"nv":1.098,"tnv":1.098},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018936,"nv":1.0978,"tnv":1.0978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018936,"nv":1.0977,"tnv":1.0977},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018936,"nv":1.0978,"tnv":1.0978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018936,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018936,"nv":1.098,"tnv":1.098},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018936,"nv":1.0981,"tnv":1.0981},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018936,"nv":1.0982,"tnv":1.0982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018936,"nv":1.0981,"tnv":1.0981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018936,"nv":1.0978,"tnv":1.0978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018936,"nv":1.0978,"tnv":1.0978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018936,"nv":1.0976,"tnv":1.0976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018936,"nv":1.0975,"tnv":1.0975},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018936,"nv":1.0976,"tnv":1.0976},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018936,"nv":1.0975,"tnv":1.0975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018936,"nv":1.0974,"tnv":1.0974},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018936,"nv":1.0971,"tnv":1.0971},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018936,"nv":1.0971,"tnv":1.0971},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018936,"nv":1.097,"tnv":1.097},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018936,"nv":1.097,"tnv":1.097},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018936,"nv":1.097,"tnv":1.097},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018936,"nv":1.0972,"tnv":1.0972},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018936,"nv":1.0972,"tnv":1.0972},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018936,"nv":1.0972,"tnv":1.0972},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018936,"nv":1.0972,"tnv":1.0972},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018936,"nv":1.0972,"tnv":1.0972},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018936,"nv":1.0974,"tnv":1.0974},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018936,"nv":1.0973,"tnv":1.0973},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018936,"nv":1.0971,"tnv":1.0971},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018936,"nv":1.0971,"tnv":1.0971},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018936,"nv":1.0969,"tnv":1.0969},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018936,"nv":1.0967,"tnv":1.0967},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018936,"nv":1.0966,"tnv":1.0966},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018936,"nv":1.0961,"tnv":1.0961},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018936,"nv":1.0959,"tnv":1.0959},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018936,"nv":1.0961,"tnv":1.0961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018936,"nv":1.0958,"tnv":1.0958},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018936,"nv":1.0958,"tnv":1.0958},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018936,"nv":1.0961,"tnv":1.0961},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018936,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018936,"nv":1.0963,"tnv":1.0963},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018936,"nv":1.0963,"tnv":1.0963},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018936,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018936,"nv":1.0961,"tnv":1.0961},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018936,"nv":1.096,"tnv":1.096},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018936,"nv":1.0957,"tnv":1.0957},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018936,"nv":1.0958,"tnv":1.0958},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018936,"nv":1.0957,"tnv":1.0957},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018936,"nv":1.0958,"tnv":1.0958},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018936,"nv":1.0959,"tnv":1.0959},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018936,"nv":1.096,"tnv":1.096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018936,"nv":1.0958,"tnv":1.0958},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018936,"nv":1.0954,"tnv":1.0954},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018936,"nv":1.0952,"tnv":1.0952},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018936,"nv":1.0948,"tnv":1.0948},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018936,"nv":1.0946,"tnv":1.0946},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018936,"nv":1.0945,"tnv":1.0945},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018936,"nv":1.0943,"tnv":1.0943},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018936,"nv":1.0943,"tnv":1.0943},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018936,"nv":1.0943,"tnv":1.0943},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018936,"nv":1.0945,"tnv":1.0945},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018936,"nv":1.0943,"tnv":1.0943},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018936,"nv":1.0942,"tnv":1.0942},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018936,"nv":1.0939,"tnv":1.0939},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018936,"nv":1.0938,"tnv":1.0938},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018936,"nv":1.0935,"tnv":1.0935},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018936,"nv":1.0933,"tnv":1.0933},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018936,"nv":1.0933,"tnv":1.0933},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018936,"nv":1.0932,"tnv":1.0932},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018936,"nv":1.093,"tnv":1.093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018936,"nv":1.0929,"tnv":1.0929},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018936,"nv":1.0926,"tnv":1.0926},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018936,"nv":1.0924,"tnv":1.0924},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018936,"nv":1.0923,"tnv":1.0923},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018936,"nv":1.0922,"tnv":1.0922},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018936,"nv":1.0921,"tnv":1.0921},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018936,"nv":1.0917,"tnv":1.0917},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018936,"nv":1.0918,"tnv":1.0918},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018936,"nv":1.0919,"tnv":1.0919},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018936,"nv":1.092,"tnv":1.092},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018936,"nv":1.0918,"tnv":1.0918},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018936,"nv":1.0918,"tnv":1.0918},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018936,"nv":1.0917,"tnv":1.0917},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018936,"nv":1.0916,"tnv":1.0916},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018936,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018936,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018936,"nv":1.0914,"tnv":1.0914},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018936,"nv":1.0912,"tnv":1.0912},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018936,"nv":1.0911,"tnv":1.0911},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018936,"nv":1.0909,"tnv":1.0909},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018936,"nv":1.0909,"tnv":1.0909},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018936,"nv":1.0906,"tnv":1.0906},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018936,"nv":1.0903,"tnv":1.0903},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018936,"nv":1.0902,"tnv":1.0902},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018936,"nv":1.0899,"tnv":1.0899},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018936,"nv":1.0897,"tnv":1.0897},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018936,"nv":1.0896,"tnv":1.0896},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018936,"nv":1.0894,"tnv":1.0894},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018936,"nv":1.0894,"tnv":1.0894},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018936,"nv":1.0894,"tnv":1.0894},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018936,"nv":1.0894,"tnv":1.0894},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018936,"nv":1.0893,"tnv":1.0893},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018936,"nv":1.0893,"tnv":1.0893},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018936,"nv":1.0892,"tnv":1.0892},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018936,"nv":1.0892,"tnv":1.0892},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018936,"nv":1.0891,"tnv":1.0891},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018936,"nv":1.0891,"tnv":1.0891},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018936,"nv":1.089,"tnv":1.089},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018936,"nv":1.0889,"tnv":1.0889},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018936,"nv":1.0888,"tnv":1.0888},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018936,"nv":1.0888,"tnv":1.0888},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018936,"nv":1.0889,"tnv":1.0889},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018936,"nv":1.088,"tnv":1.088},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018936,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018936,"nv":1.0868,"tnv":1.0868},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018936,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018936,"nv":1.0865,"tnv":1.0865},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018936,"nv":1.0864,"tnv":1.0864},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018936,"nv":1.0865,"tnv":1.0865},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018936,"nv":1.0862,"tnv":1.0862},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018936,"nv":1.086,"tnv":1.086},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018936,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018936,"nv":1.0856,"tnv":1.0856},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018936,"nv":1.085,"tnv":1.085},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018936,"nv":1.0848,"tnv":1.0848},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018936,"nv":1.0846,"tnv":1.0846},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018936,"nv":1.0847,"tnv":1.0847},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018936,"nv":1.0843,"tnv":1.0843},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018936,"nv":1.0839,"tnv":1.0839},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018936,"nv":1.0834,"tnv":1.0834},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018936,"nv":1.0837,"tnv":1.0837},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018936,"nv":1.0837,"tnv":1.0837},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018936,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018936,"nv":1.0843,"tnv":1.0843},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018936,"nv":1.0842,"tnv":1.0842},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018936,"nv":1.0841,"tnv":1.0841},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018936,"nv":1.0836,"tnv":1.0836},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018936,"nv":1.0836,"tnv":1.0836},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018936,"nv":1.0838,"tnv":1.0838},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018936,"nv":1.0836,"tnv":1.0836},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018936,"nv":1.0835,"tnv":1.0835},{"stockId":3000000018936,"date":"2025-02-20T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000018936,"date":"2025-02-19T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000018936,"date":"2025-02-18T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000018936,"date":"2025-02-17T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000018936,"date":"2025-02-16T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000018936,"date":"2025-02-13T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000018936,"date":"2025-02-12T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000018936,"date":"2025-02-11T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000018936,"date":"2025-02-10T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000018936,"date":"2025-02-09T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000018936,"date":"2025-02-06T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000018936,"date":"2025-02-05T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000018936,"date":"2025-02-04T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000018936,"date":"2025-01-26T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000018936,"date":"2025-01-23T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000018936,"date":"2025-01-22T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000018936,"date":"2025-01-21T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000018936,"date":"2025-01-20T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000018936,"date":"2025-01-19T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000018936,"date":"2025-01-16T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000018936,"date":"2025-01-15T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000018936,"date":"2025-01-14T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000018936,"date":"2025-01-13T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000018936,"date":"2025-01-12T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000018936,"date":"2025-01-09T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000018936,"date":"2025-01-08T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000018936,"date":"2025-01-07T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000018936,"date":"2025-01-06T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000018936,"date":"2025-01-05T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000018936,"date":"2025-01-02T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000018936,"date":"2025-01-01T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000018936,"date":"2024-12-30T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000018936,"date":"2024-12-29T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000018936,"date":"2024-12-26T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000018936,"date":"2024-12-25T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000018936,"date":"2024-12-24T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000018936,"date":"2024-12-23T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000018936,"date":"2024-12-22T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000018936,"date":"2024-12-19T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000018936,"date":"2024-12-18T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000018936,"date":"2024-12-17T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000018936,"date":"2024-12-16T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000018936,"date":"2024-12-15T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000018936,"date":"2024-12-12T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000018936,"date":"2024-12-11T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000018936,"date":"2024-12-10T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000018936,"date":"2024-12-09T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000018936,"date":"2024-12-08T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000018936,"date":"2024-12-05T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000018936,"date":"2024-12-04T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000018936,"date":"2024-12-03T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000018936,"date":"2024-12-02T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000018936,"date":"2024-12-01T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000018936,"date":"2024-11-28T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000018936,"date":"2024-11-27T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000018936,"date":"2024-11-26T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000018936,"date":"2024-11-25T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000018936,"date":"2024-11-24T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000018936,"date":"2024-11-21T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000018936,"date":"2024-11-20T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000018936,"date":"2024-11-19T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000018936,"date":"2024-11-18T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000018936,"date":"2024-11-17T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000018936,"date":"2024-11-14T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000018936,"date":"2024-11-13T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000018936,"date":"2024-11-12T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000018936,"date":"2024-11-11T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000018936,"date":"2024-11-10T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000018936,"date":"2024-11-07T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000018936,"date":"2024-11-06T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000018936,"date":"2024-11-05T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000018936,"date":"2024-11-04T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000018936,"date":"2024-11-03T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000018936,"date":"2024-10-31T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000018936,"date":"2024-10-30T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000018936,"date":"2024-10-29T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000018936,"date":"2024-10-28T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000018936,"date":"2024-10-27T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000018936,"date":"2024-10-24T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000018936,"date":"2024-10-23T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000018936,"date":"2024-10-22T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000018936,"date":"2024-10-21T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000018936,"date":"2024-10-20T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000018936,"date":"2024-10-17T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000018936,"date":"2024-10-16T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000018936,"date":"2024-10-15T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000018936,"date":"2024-10-14T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000018936,"date":"2024-10-13T16:00:00.000Z","nv":1.0722,"tnv":1.0722}],"influencesList":[]}