window.pageData = {"fund":{"_id":3000000018934,"name":"长盛互联网+主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018934","tickerId":18934,"shortName":"长盛互联网+混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050070000,"inceptionDate":"2023-07-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cshlw+ztlhpzhhxzqtzjj","followedNum":1,"fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"_id":7251716220120,"name":"杨秋鹏","gender":"m","educationCode":"001002","resume":"杨秋鹏先生：中国国籍，硕士研究生。曾任方正证券股份有限公司研究员，东兴证券股份有限公司研究员，2019年5月加入长盛基金管理有限公司，历任行业研究员、社保组合助理。2022年7月22日担任长盛电子信息产业混合型证券投资基金基金经理。2022年8月16日起担任长盛互联网+主题灵活配置混合型证券投资基金基金经理。2023年6月29日起担任长盛研发回报混合型证券投资基金基金经理。现任长盛竞争优势股票型证券投资基金基金经理。","tickerId":251716220120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20874731","exchange":"fm","cnInfoCode":"db20874731","lastUpdated":"2024-05-16T10:30:37.491Z","followedNum":0,"currency":"CNY","workingDate":"2022-07-21T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"hybrid","pinyin":"yqp","appointmentDate":"2023-07-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018934,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09480000000000001,"f_ind_h_s_r":0.9052,"f_h_a":3590,"f_h_s_a":8110,"f_ind_h_s_r_c_hy":-0.0948,"f_ins_h_s_r_c_hy":0.09480000000000001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0948,"f_ins_h_s_r_c_1y":0.09480000000000001},"fpr":{"stockId":3000000018934,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.740707866415178,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.42815025114653854,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.7402640630200821,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9387078330474556,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9144436433549628,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.6127364716234052,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4504411001556824},"fp":{"stockId":3000000018934,"type":"fp","f_p_r_d1":-0.022461296247703988,"f_p_r_m1":-0.036030850696443406,"f_cagr_p_r_fs":0.024522357871707312,"f_p_r_m3":-0.03168362627197108,"f_p_r_fys":-0.03168362627197108,"f_p_r_m6":-0.15268643124557413,"f_p_r_y1":0.008733361440703469,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.3007145076110582},"ff":{"stockId":3000000018934,"type":"ff","f_m_f":204115,"f_m_f_r":0.012,"f_c_f":34019,"f_c_f_r":0.002,"f_m_a_c_f":238134,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018934,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.6748,"f_nv_cr":-0.009169969827841129},"f_as":{"stockId":3000000018934,"type":"f_as","f_tas":18426032.4304,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002085,"stockCode":"002085","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-24T16:00:00.000Z","setUpScale":754296000,"market":"a","tickerId":2085,"custody":"中国银行股份有限公司","name":"长盛互联网+主题灵活配置混合型证券投资基金","shortName":"长盛互联网+混合A","fundSecondLevel":"hybrid","__csrcFundId":4376,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.845Z","masterFundFlag":1,"inceptionDate":"2015-12-27T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛互联网+混合","pinyin":"cshlw+ztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002085,"stockId":2410,"holdings":415100,"marketCap":5221958,"netValueRatio":0.0839,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10526315789473661,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002085,"stockId":688568,"holdings":54793,"marketCap":3232787,"netValueRatio":0.052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3550757923748278,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002085,"stockId":2027,"holdings":427400,"marketCap":3149938,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002085,"stockId":688088,"holdings":62581,"marketCap":3097759,"netValueRatio":0.0498,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1652613827993259,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002085,"stockId":301171,"holdings":76200,"marketCap":3086100,"netValueRatio":0.0496,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17323290845886485,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002085,"stockId":300364,"holdings":117500,"marketCap":2951600,"netValueRatio":0.0474,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08119970738844173,"stock":{"stockCode":"300364","exchange":"sz","stockType":"company","tickerId":300364,"name":"中文在线"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002085,"stockId":2544,"holdings":85200,"marketCap":2938548,"netValueRatio":0.0472,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26244509516837455,"stock":{"stockCode":"002544","exchange":"sz","stockType":"company","tickerId":2544,"name":"普天科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002085,"stockId":2315,"holdings":63400,"marketCap":2901184,"netValueRatio":0.0466,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05356773526370173,"stock":{"stockCode":"002315","exchange":"sz","stockType":"company","tickerId":2315,"name":"焦点科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002085,"stockId":688109,"holdings":22737,"marketCap":2889872,"netValueRatio":0.0465,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2634194831013905,"stock":{"stockCode":"688109","tickerId":688109,"exchange":"sh","stockType":"company","name":"品茗科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002085,"stockId":300674,"holdings":119000,"marketCap":2886940,"netValueRatio":0.0464,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03806502775574894,"stock":{"stockCode":"300674","exchange":"sz","stockType":"company","tickerId":300674,"name":"宇信科技"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"杨秋鹏","d":"本基金基金经理，长盛电子信息产业混合型证券投资基金基金经理，长盛竞争优势股票型证券投资基金基金经理，长盛研发回报混合型证券投资基金基金经理。","wy":10,"md":"杨秋鹏先生，硕士。曾任方正证券股份有限公司研究员，东兴证券股份有限公司研究员等职务。2019年5月加入长盛基金管理有限公司。","ad":"2022-08-15T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c7760469b11a867414d47d","date":"2025-12-30T16:00:00.000Z","stockId":3000000002085,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":3761,"h_s_a":6563,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":24685580,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:32:36.508Z"},{"_id":"69aec6287fea5b3eb04530db","date":"2025-06-29T16:00:00.000Z","stockId":3000000002085,"h_a":4885,"h_s_a":7573,"ins_h_s":176339,"ins_h_s_r":0.0048,"ind_h_s":36820761,"ind_h_s_r":0.9952,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:52.471Z"},{"_id":"69aec6287fea5b3eb04530da","date":"2024-12-30T16:00:00.000Z","stockId":3000000002085,"h_a":3403,"h_s_a":6642,"ins_h_s":176339,"ins_h_s_r":0.0078000000000000005,"ind_h_s":22427655,"ind_h_s_r":0.9922,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:52.468Z"},{"_id":"69aec6287fea5b3eb04530d9","date":"2024-06-29T16:00:00.000Z","stockId":3000000002085,"h_a":3056,"h_s_a":5702,"ins_h_s":251514,"ins_h_s_r":0.0144,"ind_h_s":17176154,"ind_h_s_r":0.9856,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:52.465Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018934,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6748},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018934,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6903000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018934,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7008000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018934,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6866000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018934,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018934,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018934,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018934,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018934,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018934,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6562000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018934,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018934,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7327000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018934,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7412000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018934,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.739700000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018934,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018934,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.7395000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018934,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018934,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7505000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018934,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7442000000000009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018934,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.733400000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018934,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.734900000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018934,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7183000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018934,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7121000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018934,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7374000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018934,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.760000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018934,"netValue":1.7873,"totalNetValue":1.7873,"netValue_forward":1.7873000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018934,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7818000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018934,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7853000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018934,"netValue":1.7792,"totalNetValue":1.7792,"netValue_forward":1.7792000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018934,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.787900000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018934,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8024000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018934,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.8152000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018934,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.8341000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018934,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.799800000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018934,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.781600000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018934,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7984000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018934,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7965000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018934,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7986000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018934,"netValue":1.7847,"totalNetValue":1.7847,"netValue_forward":1.7847000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018934,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.7994000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018934,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.8144000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018934,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7961000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018934,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.8023000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018934,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8091000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018934,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8210000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018934,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8099000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018934,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8022000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018934,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":1.8076000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018934,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7978000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018934,"netValue":1.7997,"totalNetValue":1.7997,"netValue_forward":1.7997000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018934,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.8321000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018934,"netValue":1.8355,"totalNetValue":1.8355,"netValue_forward":1.8355000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018934,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.814200000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018934,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.823700000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018934,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.771200000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018934,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.750000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018934,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018934,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7573000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018934,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7499000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018934,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7296000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018934,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6938000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018934,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6969000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018934,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018934,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018934,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7055000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018934,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018934,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7073000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018934,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7164000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018934,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7128000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018934,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018934,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018934,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7079000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018934,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7157000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018934,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7136000000000018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018934,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7198000000000018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018934,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018934,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7203000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018934,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.723400000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018934,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7245000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018934,"netValue":1.7253,"totalNetValue":1.7253,"netValue_forward":1.7253000000000018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018934,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7343000000000017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018934,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.7381000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018934,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.7267000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018934,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018934,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7264000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018934,"netValue":1.7404,"totalNetValue":1.7404,"netValue_forward":1.7404000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018934,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7343000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018934,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7134000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018934,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7334000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018934,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7602000000000018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018934,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7848000000000017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018934,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693000000000019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018934,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7492000000000019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018934,"netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.7922000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018934,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.769600000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018934,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7863000000000024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018934,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.8171000000000024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018934,"netValue":1.8114,"totalNetValue":1.8114,"netValue_forward":1.8114000000000023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018934,"netValue":1.8416,"totalNetValue":1.8416,"netValue_forward":1.8416000000000028},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018934,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.8512000000000026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018934,"netValue":1.8722,"totalNetValue":1.8722,"netValue_forward":1.8722000000000023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018934,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.9004000000000028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018934,"netValue":1.8908,"totalNetValue":1.8908,"netValue_forward":1.8908000000000027},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018934,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8486000000000022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018934,"netValue":1.8742,"totalNetValue":1.8742,"netValue_forward":1.8742000000000025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018934,"netValue":1.8601,"totalNetValue":1.8601,"netValue_forward":1.8601000000000025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018934,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.8707000000000025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018934,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.8715000000000024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018934,"netValue":1.8657,"totalNetValue":1.8657,"netValue_forward":1.865700000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018934,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8486000000000022},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018934,"netValue":1.8482,"totalNetValue":1.8482,"netValue_forward":1.848200000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018934,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.840500000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018934,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.8362000000000023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018934,"netValue":1.8576,"totalNetValue":1.8576,"netValue_forward":1.8576000000000021},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018934,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8768000000000022},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018934,"netValue":1.8701,"totalNetValue":1.8701,"netValue_forward":1.870100000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018934,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.9219000000000022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018934,"netValue":1.9044,"totalNetValue":1.9044,"netValue_forward":1.9044000000000023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018934,"netValue":1.9812,"totalNetValue":1.9812,"netValue_forward":1.9812000000000025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018934,"netValue":1.9766,"totalNetValue":1.9766,"netValue_forward":1.976600000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018934,"netValue":1.9514,"totalNetValue":1.9514,"netValue_forward":1.9514000000000025},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018934,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.948000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018934,"netValue":2.0192,"totalNetValue":2.0192,"netValue_forward":2.0192000000000023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018934,"netValue":1.9569,"totalNetValue":1.9569,"netValue_forward":1.956900000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018934,"netValue":1.9116,"totalNetValue":1.9116,"netValue_forward":1.911600000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018934,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9461000000000022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018934,"netValue":1.9249,"totalNetValue":1.9249,"netValue_forward":1.924900000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018934,"netValue":1.9268,"totalNetValue":1.9268,"netValue_forward":1.9268000000000018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018934,"netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.9459000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018934,"netValue":1.9303,"totalNetValue":1.9303,"netValue_forward":1.9303000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018934,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.901300000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018934,"netValue":1.8836,"totalNetValue":1.8836,"netValue_forward":1.8836000000000022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018934,"netValue":1.8892,"totalNetValue":1.8892,"netValue_forward":1.8892000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018934,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.8342000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018934,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8106000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018934,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.8354000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018934,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.8192000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018934,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7796000000000018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018934,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8419000000000019},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018934,"netValue":1.8652,"totalNetValue":1.8652,"netValue_forward":1.865200000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018934,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.917600000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018934,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9332000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018934,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9421000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018934,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.910000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018934,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.954000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018934,"netValue":1.9439,"totalNetValue":1.9439,"netValue_forward":1.9439000000000022},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018934,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9094000000000027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018934,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8528000000000027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018934,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8369000000000026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018934,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8486000000000027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018934,"netValue":1.8529,"totalNetValue":1.8529,"netValue_forward":1.8529000000000029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018934,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000027},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018934,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7615000000000027},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018934,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.7763000000000027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018934,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7662000000000024},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018934,"netValue":1.7669,"totalNetValue":1.7669,"netValue_forward":1.7669000000000026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018934,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.7503000000000022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018934,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7988000000000024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018934,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8033000000000023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018934,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7918000000000027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018934,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018934,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7681000000000027},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018934,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.764600000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018934,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7310000000000028},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018934,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.744900000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018934,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7325000000000028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018934,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399000000000029},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018934,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000029},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018934,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7147000000000028},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018934,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7149000000000032},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018934,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.731200000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018934,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.7429000000000028},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018934,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7312000000000027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018934,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7061000000000022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018934,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7122000000000024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018934,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6722000000000024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018934,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6898000000000024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018934,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018934,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018934,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578000000000022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018934,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6246000000000023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018934,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.631100000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018934,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6248000000000022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018934,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.621400000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018934,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018934,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6686000000000019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018934,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018934,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422000000000019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018934,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018934,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018934,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018934,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018934,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018934,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018934,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018934,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018934,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018934,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6002000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018934,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5976000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018934,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018934,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6281000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018934,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018934,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018934,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018934,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018934,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.561200000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018934,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018934,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018934,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.556200000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018934,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.564900000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018934,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018934,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.570400000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018934,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.581100000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018934,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.590000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018934,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.586600000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018934,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018934,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018934,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.651100000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018934,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.640800000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018934,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.651000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018934,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.633900000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018934,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.666600000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018934,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018934,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6814000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018934,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018934,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018934,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5723000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018934,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018934,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018934,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6084000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018934,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5991000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018934,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018934,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018934,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018934,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018934,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018934,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018934,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018934,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018934,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018934,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5198999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018934,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018934,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6603},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018934,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018934,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018934,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6676},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018934,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6767000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018934,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6802000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018934,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6788000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018934,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018934,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7037000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018934,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018934,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7727000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018934,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7951000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018934,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018934,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.8246000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018934,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.8371000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018934,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8086000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018934,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.838400000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018934,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.850000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018934,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8627000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018934,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.9055000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018934,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.912000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018934,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.804000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018934,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.7953000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018934,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.764100000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018934,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7295000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018934,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8210000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018934,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.8715000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018934,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.872500000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018934,"netValue":1.9123,"totalNetValue":1.9123,"netValue_forward":1.9123000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018934,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9235000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018934,"netValue":1.8605,"totalNetValue":1.8605,"netValue_forward":1.860500000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018934,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.863800000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018934,"netValue":1.8301,"totalNetValue":1.8301,"netValue_forward":1.830100000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018934,"netValue":1.8878,"totalNetValue":1.8878,"netValue_forward":1.887800000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018934,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.901800000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018934,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8106000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018934,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.816500000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018934,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.7504000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018934,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7491000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018934,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.689400000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018934,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6434000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018934,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5997000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018934,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.517300000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018934,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.537900000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018934,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018934,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.477300000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018934,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018934,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.464200000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018934,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018934,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018934,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018934,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018934,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018934,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018934,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018934,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.411100000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018934,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018934,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018934,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018934,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.452900000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018934,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.509800000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018934,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.566700000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018934,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.562300000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018934,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.567600000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018934,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.547200000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018934,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.571800000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018934,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018934,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018934,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018934,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018934,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5557000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018934,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018934,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018934,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6679000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018934,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6748000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018934,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6795000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018934,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6635000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018934,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.668100000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018934,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018934,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6103000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018934,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018934,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018934,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6438000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018934,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018934,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6216000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018934,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018934,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5793000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018934,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018934,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018934,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6038000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018934,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018934,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018934,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018934,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6655000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018934,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.7274000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018934,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018934,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018934,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018934,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6499000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018934,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.576800000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018934,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018934,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018934,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.422300000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018934,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018934,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018934,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.449700000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018934,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018934,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018934,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018934,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018934,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018934,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018934,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018934,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018934,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018934,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018934,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018934,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.331200000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018934,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018934,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.466200000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018934,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.587500000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018934,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018934,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.242100000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018934,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018934,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018934,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.104700000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018934,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065900000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018934,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.073600000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018934,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.071700000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018934,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018934,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018934,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018934,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018934,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018934,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.060000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018934,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018934,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018934,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018934,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018934,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018934,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018934,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018934,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018934,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018934,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018934,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018934,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018934,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018934,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018934,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018934,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018934,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018934,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018934,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018934,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018934,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018934,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018934,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018934,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018934,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018934,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018934,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018934,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018934,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018934,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018934,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018934,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018934,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018934,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018934,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018934,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.135500000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018934,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.123600000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018934,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018934,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018934,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.121200000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018934,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018934,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018934,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018934,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018934,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018934,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018934,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018934,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018934,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018934,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018934,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018934,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018934,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018934,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018934,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018934,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018934,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018934,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018934,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018934,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018934,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018934,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018934,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018934,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018934,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018934,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.237900000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018934,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018934,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018934,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000014},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018934,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018934,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018934,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000016},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018934,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018934,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018934,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.302500000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018934,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018934,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018934,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000012},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018934,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.339400000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018934,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018934,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018934,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018934,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000012},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018934,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018934,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.321900000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018934,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.337700000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018934,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000011},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018934,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000013},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018934,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000012},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018934,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018934,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.373700000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018934,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000012},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018934,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502000000000012},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018934,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000009},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018934,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000009},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018934,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.263800000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018934,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.252300000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018934,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.257500000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018934,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000012},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018934,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000011},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018934,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000008},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018934,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000012},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018934,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272000000000001},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018934,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000011},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018934,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.276300000000001},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018934,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.286800000000001},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018934,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000013}]}