window.pageData = {"startDate":"2024-07-13T15:14:19.162Z","endDate":"2026-07-13T15:14:19.162Z","stock":{"_id":3000000018932,"name":"中信保诚四季红混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018932","tickerId":18932,"shortName":"中信保诚四季红混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050490000,"inceptionDate":"2023-07-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcsjhhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"吴昊","stockType":"fund_manager","stockCode":"8801402480","exchange":"fm","tickerId":2308155120}],"hotMetrics":{"fss":{"stockId":3000000018932,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":87,"f_h_s_a":44777,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.9033,"f_ins_h_s_r_c_1y":-0.9033},"fpr":{"stockId":3000000018932,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8156893464637421,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.8945400149588631,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8555216062854648,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.7659431640187961,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.8344803037494067,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.5155713058419243,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.9314593762033115},"fp":{"stockId":3000000018932,"type":"fp","f_p_r_d1":-0.00047795435535902264,"f_p_r_m1":-0.06635562467599831,"f_cagr_p_r_fs":0.04569887722179389,"f_p_r_m3":-0.09977006897930696,"f_p_r_fys":-0.07441669236303872,"f_p_r_m6":-0.09040404040404082,"f_p_r_y1":-0.0007767421216176018,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y2":0.016595168209526667,"f_i_d":"2023-07-23T16:00:00.000Z"},"ff":{"stockId":3000000018932,"type":"ff","f_m_f":2808297,"f_m_f_r":0.012,"f_c_f":468049,"f_c_f_r":0.002,"f_m_a_c_f":3276346,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018932,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":0.9005,"f_nv_cr":-0.006290002207018475},"f_as":{"stockId":3000000018932,"type":"f_as","f_tas":3783353.8666,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000550001,"stockCode":"550001","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2006-04-04T16:00:00.000Z","setUpScale":3005880000,"market":"a","tickerId":550001,"custody":"中国农业银行股份有限公司","name":"中信保诚四季红混合型证券投资基金","shortName":"中信保诚四季红混合(550001)","fundSecondLevel":"hybrid","__csrcFundId":430,"fundStatus":"normal","lastUpdated":"2026-05-01T08:25:05.408Z","masterFundFlag":1,"inceptionDate":"2006-04-28T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚四季红混合","pinyin":"zxbcsjhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550001,"stockId":601077,"holdings":3066800,"marketCap":21620940,"netValueRatio":0.0477,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550001,"stockId":2128,"holdings":705500,"marketCap":21214385,"netValueRatio":0.0468,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550001,"stockId":601398,"holdings":2737900,"marketCap":20917556,"netValueRatio":0.0462,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550001,"stockId":600919,"holdings":1911800,"marketCap":20876856,"netValueRatio":0.0461,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550001,"stockId":600219,"holdings":3087600,"marketCap":18926988,"netValueRatio":0.0418,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550001,"stockId":600926,"holdings":1009536,"marketCap":16909728,"netValueRatio":0.0373,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550001,"stockId":2648,"holdings":538013,"marketCap":14859919,"netValueRatio":0.0328,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550001,"stockId":600938,"holdings":342500,"marketCap":13700000,"netValueRatio":0.0302,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550001,"stockId":688,"holdings":334301,"marketCap":12994279,"netValueRatio":0.0287,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550001,"stockId":1286,"holdings":1194280,"marketCap":12874338,"netValueRatio":0.0284,"quarterlyChange":0.1578947368421062,"stock":{"name":"陕西能源","exchange":"sz","stockType":"company","stockCode":"001286","tickerId":1286}}],"bondHoldings":[{"_id":"69e7d79d6201787ae12a5df3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550001,"stockCode":"019773","stockName":"25国债08","holdings":261000,"marketCap":26446464,"netValueRatio":0.0584,"lastUpdated":"2026-04-21T20:01:33.930Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018932,"nv":0.9005,"tnv":0.9005},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018932,"nv":0.9062,"tnv":0.9062},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018932,"nv":0.9116,"tnv":0.9116},{"stockId":3000000018932,"date":"2026-07-07T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018932,"nv":0.9208,"tnv":0.9208},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018932,"nv":0.9334,"tnv":0.9334},{"stockId":3000000018932,"date":"2026-07-02T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000018932,"date":"2026-07-01T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000018932,"date":"2026-06-30T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000018932,"date":"2026-06-29T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000018932,"date":"2026-06-28T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000018932,"date":"2026-06-25T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018932,"nv":0.9382,"tnv":0.9382},{"stockId":3000000018932,"date":"2026-06-23T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018932,"nv":0.9476,"tnv":0.9476},{"stockId":3000000018932,"date":"2026-06-21T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000018932,"date":"2026-06-17T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000018932,"date":"2026-06-16T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000018932,"date":"2026-06-15T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018932,"nv":0.9694,"tnv":0.9694},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018932,"nv":0.9645,"tnv":0.9645},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018932,"nv":0.9518,"tnv":0.9518},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018932,"nv":0.9524,"tnv":0.9524},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018932,"nv":0.9559,"tnv":0.9559},{"stockId":3000000018932,"date":"2026-06-07T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018932,"nv":0.9608,"tnv":0.9608},{"stockId":3000000018932,"date":"2026-06-03T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000018932,"date":"2026-06-02T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000018932,"date":"2026-06-01T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018932,"nv":0.9821,"tnv":0.9821},{"stockId":3000000018932,"date":"2026-05-28T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000018932,"date":"2026-05-27T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000018932,"date":"2026-05-26T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018932,"nv":0.9776,"tnv":0.9776},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018932,"nv":0.9706,"tnv":0.9706},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018932,"nv":0.9688,"tnv":0.9688},{"stockId":3000000018932,"date":"2026-05-20T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018932,"nv":0.9714,"tnv":0.9714},{"stockId":3000000018932,"date":"2026-05-18T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018932,"nv":0.9705,"tnv":0.9705},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018932,"nv":0.9823,"tnv":0.9823},{"stockId":3000000018932,"date":"2026-05-13T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000018932,"date":"2026-05-12T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000018932,"date":"2026-05-11T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018932,"nv":1.0009,"tnv":1.0009},{"stockId":3000000018932,"date":"2026-05-07T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000018932,"date":"2026-05-06T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000018932,"date":"2026-05-05T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018932,"nv":1.0041,"tnv":1.0041},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018932,"nv":1.0103,"tnv":1.0103},{"stockId":3000000018932,"date":"2026-04-27T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018932,"nv":1.0025,"tnv":1.0025},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018932,"nv":1.0102,"tnv":1.0102},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018932,"nv":1.0104,"tnv":1.0104},{"stockId":3000000018932,"date":"2026-04-21T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000018932,"date":"2026-04-20T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018932,"nv":1.0101,"tnv":1.0101},{"stockId":3000000018932,"date":"2026-04-16T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000018932,"date":"2026-04-15T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018932,"nv":1.0066,"tnv":1.0066},{"stockId":3000000018932,"date":"2026-04-13T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000018932,"date":"2026-04-12T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000018932,"date":"2026-04-09T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000018932,"date":"2026-04-08T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000018932,"date":"2026-04-07T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000018932,"date":"2026-04-06T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018932,"nv":0.9944,"tnv":0.9944},{"stockId":3000000018932,"date":"2026-04-01T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000018932,"date":"2026-03-31T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018932,"nv":0.9938,"tnv":0.9938},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018932,"nv":1.0064,"tnv":1.0064},{"stockId":3000000018932,"date":"2026-03-26T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018932,"nv":0.9943,"tnv":0.9943},{"stockId":3000000018932,"date":"2026-03-24T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000018932,"date":"2026-03-23T16:00:00.000Z","nv":0.988,"tnv":0.988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018932,"nv":0.972,"tnv":0.972},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018932,"nv":0.9941,"tnv":0.9941},{"stockId":3000000018932,"date":"2026-03-18T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018932,"nv":1.0075,"tnv":1.0075},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018932,"nv":1.0126,"tnv":1.0126},{"stockId":3000000018932,"date":"2026-03-15T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018932,"date":"2026-03-12T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000018932,"date":"2026-03-11T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000018932,"date":"2026-03-10T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000018932,"date":"2026-03-09T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018932,"nv":1.0185,"tnv":1.0185},{"stockId":3000000018932,"date":"2026-03-05T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000018932,"date":"2026-03-04T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018932,"date":"2026-03-03T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018932,"nv":1.0313,"tnv":1.0313},{"stockId":3000000018932,"date":"2026-03-01T16:00:00.000Z","nv":1.035,"tnv":1.035},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018932,"nv":1.0197,"tnv":1.0197},{"stockId":3000000018932,"date":"2026-02-25T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000018932,"date":"2026-02-24T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018932,"nv":1.0104,"tnv":1.0104},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018932,"nv":1.0016,"tnv":1.0016},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018932,"nv":1.0163,"tnv":1.0163},{"stockId":3000000018932,"date":"2026-02-10T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000018932,"date":"2026-02-09T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000018932,"date":"2026-02-08T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000018932,"date":"2026-02-05T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018932,"nv":1.0054,"tnv":1.0054},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018932,"nv":1.0066,"tnv":1.0066},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018932,"nv":0.9883,"tnv":0.9883},{"stockId":3000000018932,"date":"2026-02-01T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018932,"nv":1.0063,"tnv":1.0063},{"stockId":3000000018932,"date":"2026-01-28T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018932,"nv":1.0067,"tnv":1.0067},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018932,"nv":0.9933,"tnv":0.9933},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018932,"nv":0.9984,"tnv":0.9984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018932,"nv":0.9858,"tnv":0.9858},{"stockId":3000000018932,"date":"2026-01-21T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000018932,"date":"2026-01-20T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018932,"nv":0.9885,"tnv":0.9885},{"stockId":3000000018932,"date":"2026-01-18T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018932,"nv":0.9749,"tnv":0.9749},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018932,"nv":0.9837,"tnv":0.9837},{"stockId":3000000018932,"date":"2026-01-13T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018932,"nv":0.99,"tnv":0.99},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018932,"nv":0.9841,"tnv":0.9841},{"stockId":3000000018932,"date":"2026-01-08T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018932,"nv":0.9853,"tnv":0.9853},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018932,"nv":0.9946,"tnv":0.9946},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018932,"nv":0.9958,"tnv":0.9958},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018932,"nv":0.9808,"tnv":0.9808},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018932,"nv":0.9729,"tnv":0.9729},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018932,"nv":0.9716,"tnv":0.9716},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018932,"nv":0.9709,"tnv":0.9709},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018932,"nv":0.9788,"tnv":0.9788},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018932,"nv":0.9746,"tnv":0.9746},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018932,"nv":0.9751,"tnv":0.9751},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018932,"nv":0.9748,"tnv":0.9748},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018932,"nv":0.973,"tnv":0.973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018932,"nv":0.9739,"tnv":0.9739},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018932,"nv":0.9726,"tnv":0.9726},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018932,"nv":0.9678,"tnv":0.9678},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018932,"nv":0.9576,"tnv":0.9576},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018932,"nv":0.9669,"tnv":0.9669},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018932,"nv":0.9634,"tnv":0.9634},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018932,"nv":0.9569,"tnv":0.9569},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018932,"nv":0.9598,"tnv":0.9598},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018932,"nv":0.961,"tnv":0.961},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018932,"nv":0.9682,"tnv":0.9682},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018932,"nv":0.9695,"tnv":0.9695},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018932,"nv":0.9621,"tnv":0.9621},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018932,"nv":0.9597,"tnv":0.9597},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018932,"nv":0.9546,"tnv":0.9546},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018932,"nv":0.9564,"tnv":0.9564},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018932,"nv":0.9441,"tnv":0.9441},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018932,"nv":0.9416,"tnv":0.9416},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018932,"nv":0.939,"tnv":0.939},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018932,"nv":0.9409,"tnv":0.9409},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018932,"nv":0.9348,"tnv":0.9348},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018932,"nv":0.9366,"tnv":0.9366},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018932,"nv":0.9553,"tnv":0.9553},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018932,"nv":0.9596,"tnv":0.9596},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018932,"nv":0.9539,"tnv":0.9539},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018932,"nv":0.9634,"tnv":0.9634},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018932,"nv":0.9724,"tnv":0.9724},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018932,"nv":0.9765,"tnv":0.9765},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018932,"nv":0.9739,"tnv":0.9739},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018932,"nv":0.9732,"tnv":0.9732},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018932,"nv":0.9779,"tnv":0.9779},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018932,"nv":0.9716,"tnv":0.9716},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018932,"nv":0.9719,"tnv":0.9719},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018932,"nv":0.961,"tnv":0.961},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018932,"nv":0.9605,"tnv":0.9605},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018932,"nv":0.9557,"tnv":0.9557},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018932,"nv":0.9463,"tnv":0.9463},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018932,"nv":0.9538,"tnv":0.9538},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018932,"nv":0.951,"tnv":0.951},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018932,"nv":0.9468,"tnv":0.9468},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018932,"nv":0.9519,"tnv":0.9519},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018932,"nv":0.9453,"tnv":0.9453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018932,"nv":0.9489,"tnv":0.9489},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018932,"nv":0.9423,"tnv":0.9423},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018932,"nv":0.9421,"tnv":0.9421},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018932,"nv":0.9372,"tnv":0.9372},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018932,"nv":0.9326,"tnv":0.9326},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018932,"nv":0.943,"tnv":0.943},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018932,"nv":0.9408,"tnv":0.9408},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018932,"nv":0.9349,"tnv":0.9349},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018932,"nv":0.9292,"tnv":0.9292},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018932,"nv":0.9337,"tnv":0.9337},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018932,"nv":0.926,"tnv":0.926},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018932,"nv":0.9134,"tnv":0.9134},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018932,"nv":0.9167,"tnv":0.9167},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018932,"nv":0.9049,"tnv":0.9049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018932,"nv":0.901,"tnv":0.901},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018932,"nv":0.9039,"tnv":0.9039},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018932,"nv":0.899,"tnv":0.899},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018932,"nv":0.8941,"tnv":0.8941},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018932,"nv":0.8982,"tnv":0.8982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018932,"nv":0.8935,"tnv":0.8935},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018932,"nv":0.909,"tnv":0.909},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018932,"nv":0.907,"tnv":0.907},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018932,"nv":0.9108,"tnv":0.9108},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018932,"nv":0.9125,"tnv":0.9125},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018932,"nv":0.9178,"tnv":0.9178},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018932,"nv":0.912,"tnv":0.912},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018932,"nv":0.9137,"tnv":0.9137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018932,"nv":0.9109,"tnv":0.9109},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018932,"nv":0.908,"tnv":0.908},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018932,"nv":0.9044,"tnv":0.9044},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018932,"nv":0.9082,"tnv":0.9082},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018932,"nv":0.9187,"tnv":0.9187},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018932,"nv":0.914,"tnv":0.914},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018932,"nv":0.9148,"tnv":0.9148},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018932,"nv":0.9152,"tnv":0.9152},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018932,"nv":0.9099,"tnv":0.9099},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018932,"nv":0.9258,"tnv":0.9258},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018932,"nv":0.927,"tnv":0.927},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018932,"nv":0.9195,"tnv":0.9195},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018932,"nv":0.9167,"tnv":0.9167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018932,"nv":0.9145,"tnv":0.9145},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018932,"nv":0.9077,"tnv":0.9077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018932,"nv":0.9117,"tnv":0.9117},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018932,"nv":0.9136,"tnv":0.9136},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018932,"nv":0.912,"tnv":0.912},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018932,"nv":0.9133,"tnv":0.9133},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018932,"nv":0.915,"tnv":0.915},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018932,"nv":0.9099,"tnv":0.9099},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018932,"nv":0.9148,"tnv":0.9148},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018932,"nv":0.914,"tnv":0.914},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018932,"nv":0.9113,"tnv":0.9113},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018932,"nv":0.9085,"tnv":0.9085},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018932,"nv":0.9015,"tnv":0.9015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018932,"nv":0.8987,"tnv":0.8987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018932,"nv":0.8987,"tnv":0.8987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018932,"nv":0.9099,"tnv":0.9099},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018932,"nv":0.904,"tnv":0.904},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018932,"nv":0.9088,"tnv":0.9088},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018932,"nv":0.9079,"tnv":0.9079},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018932,"nv":0.9117,"tnv":0.9117},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018932,"nv":0.9115,"tnv":0.9115},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018932,"nv":0.9093,"tnv":0.9093},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018932,"nv":0.9043,"tnv":0.9043},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018932,"nv":0.9,"tnv":0.9},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018932,"nv":0.8952,"tnv":0.8952},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018932,"nv":0.8964,"tnv":0.8964},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018932,"nv":0.8987,"tnv":0.8987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018932,"nv":0.9042,"tnv":0.9042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018932,"nv":0.9012,"tnv":0.9012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018932,"nv":0.9039,"tnv":0.9039},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018932,"nv":0.8989,"tnv":0.8989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018932,"nv":0.8991,"tnv":0.8991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018932,"nv":0.8998,"tnv":0.8998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018932,"nv":0.9002,"tnv":0.9002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018932,"nv":0.8942,"tnv":0.8942},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018932,"nv":0.8939,"tnv":0.8939},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018932,"nv":0.8929,"tnv":0.8929},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018932,"nv":0.8883,"tnv":0.8883},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018932,"nv":0.8883,"tnv":0.8883},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018932,"nv":0.8979,"tnv":0.8979},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018932,"nv":0.8955,"tnv":0.8955},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018932,"nv":0.8878,"tnv":0.8878},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018932,"nv":0.8846,"tnv":0.8846},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018932,"nv":0.8798,"tnv":0.8798},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018932,"nv":0.8753,"tnv":0.8753},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018932,"nv":0.8803,"tnv":0.8803},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018932,"nv":0.8791,"tnv":0.8791},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018932,"nv":0.8797,"tnv":0.8797},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018932,"nv":0.8777,"tnv":0.8777},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018932,"nv":0.8803,"tnv":0.8803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018932,"nv":0.8795,"tnv":0.8795},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018932,"nv":0.877,"tnv":0.877},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018932,"nv":0.8785,"tnv":0.8785},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018932,"nv":0.8777,"tnv":0.8777},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018932,"nv":0.8764,"tnv":0.8764},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018932,"nv":0.8791,"tnv":0.8791},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018932,"nv":0.8767,"tnv":0.8767},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018932,"nv":0.8736,"tnv":0.8736},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018932,"nv":0.8721,"tnv":0.8721},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018932,"nv":0.8702,"tnv":0.8702},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018932,"nv":0.8679,"tnv":0.8679},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018932,"nv":0.8691,"tnv":0.8691},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018932,"nv":0.8721,"tnv":0.8721},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018932,"nv":0.8801,"tnv":0.8801},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018932,"nv":0.8786,"tnv":0.8786},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018932,"nv":0.8722,"tnv":0.8722},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018932,"nv":0.8697,"tnv":0.8697},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018932,"nv":0.869,"tnv":0.869},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018932,"nv":0.8752,"tnv":0.8752},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018932,"nv":0.8783,"tnv":0.8783},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018932,"nv":0.8681,"tnv":0.8681},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018932,"nv":0.863,"tnv":0.863},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018932,"nv":0.8596,"tnv":0.8596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018932,"nv":0.856,"tnv":0.856},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018932,"nv":0.852,"tnv":0.852},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018932,"nv":0.8445,"tnv":0.8445},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018932,"nv":0.8437,"tnv":0.8437},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018932,"nv":0.848,"tnv":0.848},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018932,"nv":0.8499,"tnv":0.8499},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018932,"nv":0.8531,"tnv":0.8531},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018932,"nv":0.8515,"tnv":0.8515},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018932,"nv":0.848,"tnv":0.848},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018932,"nv":0.8469,"tnv":0.8469},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018932,"nv":0.8447,"tnv":0.8447},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018932,"nv":0.8481,"tnv":0.8481},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018932,"nv":0.8463,"tnv":0.8463},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018932,"nv":0.8465,"tnv":0.8465},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018932,"nv":0.8422,"tnv":0.8422},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018932,"nv":0.8376,"tnv":0.8376},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018932,"nv":0.8333,"tnv":0.8333},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018932,"nv":0.8336,"tnv":0.8336},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018932,"nv":0.8269,"tnv":0.8269},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018932,"nv":0.8247,"tnv":0.8247},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018932,"nv":0.812,"tnv":0.812},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018932,"nv":0.8575,"tnv":0.8575},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018932,"nv":0.8617,"tnv":0.8617},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018932,"nv":0.8607,"tnv":0.8607},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018932,"nv":0.8556,"tnv":0.8556},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018932,"nv":0.8564,"tnv":0.8564},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018932,"nv":0.8591,"tnv":0.8591},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018932,"nv":0.8567,"tnv":0.8567},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018932,"nv":0.8614,"tnv":0.8614},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018932,"nv":0.8562,"tnv":0.8562},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018932,"nv":0.8502,"tnv":0.8502},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018932,"nv":0.8526,"tnv":0.8526},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018932,"nv":0.8573,"tnv":0.8573},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018932,"nv":0.8531,"tnv":0.8531},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018932,"nv":0.8544,"tnv":0.8544},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018932,"nv":0.853,"tnv":0.853},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018932,"nv":0.8446,"tnv":0.8446},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018932,"nv":0.8371,"tnv":0.8371},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018932,"nv":0.8398,"tnv":0.8398},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018932,"nv":0.8365,"tnv":0.8365},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018932,"nv":0.8369,"tnv":0.8369},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018932,"nv":0.8349,"tnv":0.8349},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018932,"nv":0.8349,"tnv":0.8349},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018932,"nv":0.8297,"tnv":0.8297},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018932,"nv":0.8316,"tnv":0.8316},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018932,"nv":0.8306,"tnv":0.8306},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018932,"nv":0.8368,"tnv":0.8368},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018932,"nv":0.8314,"tnv":0.8314},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018932,"nv":0.8261,"tnv":0.8261},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018932,"nv":0.8351,"tnv":0.8351},{"stockId":3000000018932,"date":"2025-02-20T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000018932,"date":"2025-02-19T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000018932,"date":"2025-02-18T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000018932,"date":"2025-02-17T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000018932,"date":"2025-02-16T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000018932,"date":"2025-02-13T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000018932,"date":"2025-02-12T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000018932,"date":"2025-02-11T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000018932,"date":"2025-02-10T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000018932,"date":"2025-02-09T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000018932,"date":"2025-02-06T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000018932,"date":"2025-02-05T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000018932,"date":"2025-02-04T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000018932,"date":"2025-01-26T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000018932,"date":"2025-01-23T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000018932,"date":"2025-01-22T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000018932,"date":"2025-01-21T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000018932,"date":"2025-01-20T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000018932,"date":"2025-01-19T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000018932,"date":"2025-01-16T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000018932,"date":"2025-01-15T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000018932,"date":"2025-01-14T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000018932,"date":"2025-01-13T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000018932,"date":"2025-01-12T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000018932,"date":"2025-01-09T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000018932,"date":"2025-01-08T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000018932,"date":"2025-01-07T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000018932,"date":"2025-01-06T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000018932,"date":"2025-01-05T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000018932,"date":"2025-01-02T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000018932,"date":"2025-01-01T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000018932,"date":"2024-12-30T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000018932,"date":"2024-12-29T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000018932,"date":"2024-12-26T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000018932,"date":"2024-12-25T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000018932,"date":"2024-12-24T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000018932,"date":"2024-12-23T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000018932,"date":"2024-12-22T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000018932,"date":"2024-12-19T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000018932,"date":"2024-12-18T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000018932,"date":"2024-12-17T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000018932,"date":"2024-12-16T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000018932,"date":"2024-12-15T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000018932,"date":"2024-12-12T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000018932,"date":"2024-12-11T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000018932,"date":"2024-12-10T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000018932,"date":"2024-12-09T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000018932,"date":"2024-12-08T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000018932,"date":"2024-12-05T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000018932,"date":"2024-12-04T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000018932,"date":"2024-12-03T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000018932,"date":"2024-12-02T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000018932,"date":"2024-12-01T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000018932,"date":"2024-11-28T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000018932,"date":"2024-11-27T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000018932,"date":"2024-11-26T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000018932,"date":"2024-11-25T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000018932,"date":"2024-11-24T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000018932,"date":"2024-11-21T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000018932,"date":"2024-11-20T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000018932,"date":"2024-11-19T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000018932,"date":"2024-11-18T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000018932,"date":"2024-11-17T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000018932,"date":"2024-11-14T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000018932,"date":"2024-11-13T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000018932,"date":"2024-11-12T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000018932,"date":"2024-11-11T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000018932,"date":"2024-11-10T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000018932,"date":"2024-11-07T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000018932,"date":"2024-11-06T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000018932,"date":"2024-11-05T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000018932,"date":"2024-11-04T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000018932,"date":"2024-11-03T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000018932,"date":"2024-10-31T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000018932,"date":"2024-10-30T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000018932,"date":"2024-10-29T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000018932,"date":"2024-10-28T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000018932,"date":"2024-10-27T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000018932,"date":"2024-10-24T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000018932,"date":"2024-10-23T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000018932,"date":"2024-10-22T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000018932,"date":"2024-10-21T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000018932,"date":"2024-10-20T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000018932,"date":"2024-10-17T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000018932,"date":"2024-10-16T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000018932,"date":"2024-10-15T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000018932,"date":"2024-10-14T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000018932,"date":"2024-10-13T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000018932,"date":"2024-10-10T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000018932,"date":"2024-10-09T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000018932,"date":"2024-10-08T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000018932,"date":"2024-10-07T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000018932,"date":"2024-09-29T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000018932,"date":"2024-09-26T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000018932,"date":"2024-09-25T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000018932,"date":"2024-09-24T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000018932,"date":"2024-09-23T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000018932,"date":"2024-09-22T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000018932,"date":"2024-09-19T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000018932,"date":"2024-09-18T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000018932,"date":"2024-09-17T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000018932,"date":"2024-09-12T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000018932,"date":"2024-09-11T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000018932,"date":"2024-09-10T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000018932,"date":"2024-09-09T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000018932,"date":"2024-09-08T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000018932,"date":"2024-09-05T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000018932,"date":"2024-09-04T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000018932,"date":"2024-09-03T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000018932,"date":"2024-09-02T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000018932,"date":"2024-09-01T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000018932,"date":"2024-08-29T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000018932,"date":"2024-08-28T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000018932,"date":"2024-08-27T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000018932,"date":"2024-08-26T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000018932,"date":"2024-08-25T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000018932,"date":"2024-08-22T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000018932,"date":"2024-08-21T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000018932,"date":"2024-08-20T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000018932,"date":"2024-08-19T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000018932,"date":"2024-08-18T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000018932,"date":"2024-08-15T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000018932,"date":"2024-08-14T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000018932,"date":"2024-08-13T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000018932,"date":"2024-08-12T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000018932,"date":"2024-08-11T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000018932,"date":"2024-08-08T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000018932,"date":"2024-08-07T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000018932,"date":"2024-08-06T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000018932,"date":"2024-08-05T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000018932,"date":"2024-08-04T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000018932,"date":"2024-08-01T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000018932,"date":"2024-07-31T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000018932,"date":"2024-07-30T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000018932,"date":"2024-07-29T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000018932,"date":"2024-07-28T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000018932,"date":"2024-07-25T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000018932,"date":"2024-07-24T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000018932,"date":"2024-07-23T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000018932,"date":"2024-07-22T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000018932,"date":"2024-07-21T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000018932,"date":"2024-07-18T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000018932,"date":"2024-07-17T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000018932,"date":"2024-07-16T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000018932,"date":"2024-07-15T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000018932,"date":"2024-07-14T16:00:00.000Z","nv":0.8959,"tnv":0.8959}],"influencesList":[]}