window.pageData = {"startDate":"2024-05-15T12:59:37.932Z","endDate":"2026-05-15T12:59:37.931Z","stock":{"_id":3000000018922,"stockCode":"018922","shortName":"民生加银恒源债券","masterFundShortName":"民生加银恒源债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18922,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050610000,"inceptionDate":"2023-08-14T16:00:00.000Z","name":"民生加银恒源债券型证券投资基金","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":7999998547.64,"setUpShares":7999998547.64,"pinyin":"msjyhyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"谢志华","stockType":"fund_manager","stockCode":"db20061380","exchange":"fm","tickerId":242608100110},{"name":"赵小强","stockType":"fund_manager","stockCode":"db20355340","exchange":"fm","tickerId":262417150080}],"hotMetrics":{"fss":{"stockId":3000000018922,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":359,"f_h_s_a":20657452,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018922,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5900254725834563,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.47219293621507646,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5409792442788718,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.762568306010929,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9277249451353329,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.4614119259766964,"f_p_r_y2_ssc":5906,"f_p_r_y2_ssrp":0.42489415749364945},"fp":{"stockId":3000000018922,"type":"fp","f_p_r_d1":-0.0007668711656440008,"f_cagr_p_r_fs":0.030335552982313718,"f_p_r_m1":0.0025203567274139083,"f_p_r_m3":0.006324802958061815,"f_p_r_fys":0.0102569112044546,"f_p_r_m6":0.00860900208612736,"f_p_r_y1":0.006598867413657894,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":0.055174722613905214},"ff":{"stockId":3000000018922,"type":"ff","f_m_f":10534790,"f_m_f_r":0.003,"f_c_f":3511596,"f_c_f_r":0.001,"f_m_a_c_f":14046386,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018922,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0342,"f_nv_cr":-0.00028999516674710346},"f_as":{"stockId":3000000018922,"type":"f_as","f_tas":4883141787.5702,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb4c1398d79843003554","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018922,"stockCode":"250431","stockName":"25农发31","holdings":3300000,"marketCap":332978408,"netValueRatio":0.0682,"lastUpdated":"2026-04-22T16:46:04.706Z"},{"_id":"69e8fb4c1398d79843003555","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018922,"stockCode":"190406","stockName":"19农发06","holdings":2900000,"marketCap":317535063,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:46:04.710Z"},{"_id":"69e8fb4c1398d79843003556","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018922,"stockCode":"250415","stockName":"25农发15","holdings":2900000,"marketCap":293384419,"netValueRatio":0.0601,"lastUpdated":"2026-04-22T16:46:04.713Z"},{"_id":"69e8fb4c1398d79843003557","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018922,"stockCode":"230208","stockName":"23国开08","holdings":2600000,"marketCap":270990663,"netValueRatio":0.0555,"lastUpdated":"2026-04-22T16:46:04.716Z"},{"_id":"69e8fb4c1398d79843003558","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018922,"stockCode":"240315","stockName":"24进出15","holdings":2100000,"marketCap":213325997,"netValueRatio":0.0437,"lastUpdated":"2026-04-22T16:46:04.720Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018922,"date":"2026-05-13T16:00:00.000Z","nv":1.0342,"tnv":1.0846},{"stockId":3000000018922,"date":"2026-05-12T16:00:00.000Z","nv":1.0345,"tnv":1.0849},{"stockId":3000000018922,"date":"2026-05-11T16:00:00.000Z","nv":1.034,"tnv":1.0844},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018922,"nv":1.0336,"tnv":1.084},{"stockId":3000000018922,"date":"2026-05-07T16:00:00.000Z","nv":1.0329,"tnv":1.0833},{"stockId":3000000018922,"date":"2026-05-06T16:00:00.000Z","nv":1.0327,"tnv":1.0831},{"stockId":3000000018922,"date":"2026-05-05T16:00:00.000Z","nv":1.0321,"tnv":1.0825},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018922,"nv":1.0328,"tnv":1.0832},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018922,"nv":1.0332,"tnv":1.0836},{"stockId":3000000018922,"date":"2026-04-27T16:00:00.000Z","nv":1.0322,"tnv":1.0826},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018922,"nv":1.0317,"tnv":1.0821},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018922,"nv":1.0325,"tnv":1.0829},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018922,"nv":1.0333,"tnv":1.0837},{"stockId":3000000018922,"date":"2026-04-21T16:00:00.000Z","nv":1.0342,"tnv":1.0846},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018922,"nv":1.0337,"tnv":1.0841},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018922,"nv":1.0331,"tnv":1.0835},{"stockId":3000000018922,"date":"2026-04-16T16:00:00.000Z","nv":1.0332,"tnv":1.0836},{"stockId":3000000018922,"date":"2026-04-15T16:00:00.000Z","nv":1.0322,"tnv":1.0826},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018922,"nv":1.0319,"tnv":1.0823},{"stockId":3000000018922,"date":"2026-04-13T16:00:00.000Z","nv":1.0316,"tnv":1.082},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018922,"nv":1.0315,"tnv":1.0819},{"stockId":3000000018922,"date":"2026-04-09T16:00:00.000Z","nv":1.0312,"tnv":1.0816},{"stockId":3000000018922,"date":"2026-04-08T16:00:00.000Z","nv":1.031,"tnv":1.0814},{"stockId":3000000018922,"date":"2026-04-07T16:00:00.000Z","nv":1.0313,"tnv":1.0817},{"stockId":3000000018922,"date":"2026-04-06T16:00:00.000Z","nv":1.0311,"tnv":1.0815},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018922,"nv":1.0307,"tnv":1.0811},{"stockId":3000000018922,"date":"2026-04-01T16:00:00.000Z","nv":1.0302,"tnv":1.0806},{"stockId":3000000018922,"date":"2026-03-31T16:00:00.000Z","nv":1.0302,"tnv":1.0806},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018922,"nv":1.0306,"tnv":1.081},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018922,"nv":1.0308,"tnv":1.0812},{"stockId":3000000018922,"date":"2026-03-26T16:00:00.000Z","nv":1.0299,"tnv":1.0803},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018922,"nv":1.0297,"tnv":1.0801},{"stockId":3000000018922,"date":"2026-03-24T16:00:00.000Z","nv":1.0296,"tnv":1.08},{"stockId":3000000018922,"date":"2026-03-23T16:00:00.000Z","nv":1.0296,"tnv":1.08},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018922,"nv":1.0296,"tnv":1.08},{"stockId":3000000018922,"date":"2026-03-19T16:00:00.000Z","nv":1.0298,"tnv":1.0802},{"stockId":3000000018922,"date":"2026-03-18T16:00:00.000Z","nv":1.0297,"tnv":1.0801},{"stockId":3000000018922,"date":"2026-03-17T16:00:00.000Z","nv":1.0296,"tnv":1.08},{"stockId":3000000018922,"date":"2026-03-16T16:00:00.000Z","nv":1.0291,"tnv":1.0795},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018922,"nv":1.0289,"tnv":1.0793},{"stockId":3000000018922,"date":"2026-03-12T16:00:00.000Z","nv":1.0291,"tnv":1.0795},{"stockId":3000000018922,"date":"2026-03-11T16:00:00.000Z","nv":1.0288,"tnv":1.0792},{"stockId":3000000018922,"date":"2026-03-10T16:00:00.000Z","nv":1.0282,"tnv":1.0786},{"stockId":3000000018922,"date":"2026-03-09T16:00:00.000Z","nv":1.0282,"tnv":1.0786},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018922,"nv":1.0281,"tnv":1.0785},{"stockId":3000000018922,"date":"2026-03-05T16:00:00.000Z","nv":1.0287,"tnv":1.0791},{"stockId":3000000018922,"date":"2026-03-04T16:00:00.000Z","nv":1.0288,"tnv":1.0792},{"stockId":3000000018922,"date":"2026-03-03T16:00:00.000Z","nv":1.0288,"tnv":1.0792},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018922,"nv":1.0282,"tnv":1.0786},{"stockId":3000000018922,"date":"2026-03-01T16:00:00.000Z","nv":1.0281,"tnv":1.0785},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018922,"nv":1.0274,"tnv":1.0778},{"stockId":3000000018922,"date":"2026-02-25T16:00:00.000Z","nv":1.027,"tnv":1.0774},{"stockId":3000000018922,"date":"2026-02-24T16:00:00.000Z","nv":1.0278,"tnv":1.0782},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018922,"nv":1.0282,"tnv":1.0786},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018922,"nv":1.0277,"tnv":1.0781},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018922,"nv":1.0278,"tnv":1.0782},{"stockId":3000000018922,"date":"2026-02-10T16:00:00.000Z","nv":1.0275,"tnv":1.0779},{"stockId":3000000018922,"date":"2026-02-09T16:00:00.000Z","nv":1.0274,"tnv":1.0778},{"stockId":3000000018922,"date":"2026-02-08T16:00:00.000Z","nv":1.0275,"tnv":1.0779},{"stockId":3000000018922,"date":"2026-02-05T16:00:00.000Z","nv":1.0268,"tnv":1.0772},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018922,"nv":1.0263,"tnv":1.0767},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018922,"nv":1.0259,"tnv":1.0763},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018922,"nv":1.0259,"tnv":1.0763},{"stockId":3000000018922,"date":"2026-02-01T16:00:00.000Z","nv":1.0259,"tnv":1.0763},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018922,"nv":1.0258,"tnv":1.0762},{"stockId":3000000018922,"date":"2026-01-28T16:00:00.000Z","nv":1.0257,"tnv":1.0761},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018922,"nv":1.0257,"tnv":1.0761},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018922,"nv":1.0255,"tnv":1.0759},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018922,"nv":1.0257,"tnv":1.0761},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018922,"nv":1.0256,"tnv":1.076},{"stockId":3000000018922,"date":"2026-01-21T16:00:00.000Z","nv":1.0251,"tnv":1.0755},{"stockId":3000000018922,"date":"2026-01-20T16:00:00.000Z","nv":1.0253,"tnv":1.0757},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018922,"nv":1.0249,"tnv":1.0753},{"stockId":3000000018922,"date":"2026-01-18T16:00:00.000Z","nv":1.0246,"tnv":1.075},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018922,"nv":1.0245,"tnv":1.0749},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018922,"nv":1.024,"tnv":1.0744},{"stockId":3000000018922,"date":"2026-01-13T16:00:00.000Z","nv":1.0239,"tnv":1.0743},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018922,"nv":1.0237,"tnv":1.0741},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018922,"nv":1.0235,"tnv":1.0739},{"stockId":3000000018922,"date":"2026-01-08T16:00:00.000Z","nv":1.0233,"tnv":1.0737},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018922,"nv":1.0231,"tnv":1.0735},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018922,"nv":1.0226,"tnv":1.073},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018922,"nv":1.0228,"tnv":1.0732},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018922,"nv":1.0236,"tnv":1.074},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018922,"nv":1.0237,"tnv":1.0741},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018922,"nv":1.0236,"tnv":1.074},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018922,"nv":1.0236,"tnv":1.074},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018922,"nv":1.0243,"tnv":1.0747},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018922,"nv":1.0242,"tnv":1.0746},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018922,"nv":1.0505,"tnv":1.0747},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018922,"nv":1.0505,"tnv":1.0747},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018922,"nv":1.0501,"tnv":1.0743},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018922,"nv":1.0503,"tnv":1.0745},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018922,"nv":1.0498,"tnv":1.074},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018922,"nv":1.0496,"tnv":1.0738},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018922,"nv":1.049,"tnv":1.0732},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018922,"nv":1.0488,"tnv":1.073},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018922,"nv":1.0494,"tnv":1.0736},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018922,"nv":1.0503,"tnv":1.0745},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018922,"nv":1.0495,"tnv":1.0737},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018922,"nv":1.0491,"tnv":1.0733},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018922,"nv":1.0484,"tnv":1.0726},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018922,"nv":1.0483,"tnv":1.0725},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018922,"nv":1.0476,"tnv":1.0718},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018922,"nv":1.0489,"tnv":1.0731},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018922,"nv":1.0495,"tnv":1.0737},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018922,"nv":1.0502,"tnv":1.0744},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018922,"nv":1.0501,"tnv":1.0743},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018922,"nv":1.0493,"tnv":1.0735},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018922,"nv":1.0499,"tnv":1.0741},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018922,"nv":1.051,"tnv":1.0752},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018922,"nv":1.0516,"tnv":1.0758},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018922,"nv":1.0515,"tnv":1.0757},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018922,"nv":1.0518,"tnv":1.076},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018922,"nv":1.0518,"tnv":1.076},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018922,"nv":1.0521,"tnv":1.0763},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018922,"nv":1.0521,"tnv":1.0763},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018922,"nv":1.0516,"tnv":1.0758},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018922,"nv":1.0516,"tnv":1.0758},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018922,"nv":1.0517,"tnv":1.0759},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018922,"nv":1.0513,"tnv":1.0755},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018922,"nv":1.0511,"tnv":1.0753},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018922,"nv":1.0508,"tnv":1.075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018922,"nv":1.0512,"tnv":1.0754},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018922,"nv":1.0522,"tnv":1.0764},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018922,"nv":1.0522,"tnv":1.0764},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018922,"nv":1.0525,"tnv":1.0767},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018922,"nv":1.0522,"tnv":1.0764},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018922,"nv":1.0511,"tnv":1.0753},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018922,"nv":1.0502,"tnv":1.0744},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018922,"nv":1.0496,"tnv":1.0738},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018922,"nv":1.0483,"tnv":1.0725},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018922,"nv":1.0478,"tnv":1.072},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018922,"nv":1.048,"tnv":1.0722},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018922,"nv":1.0482,"tnv":1.0724},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018922,"nv":1.0482,"tnv":1.0724},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018922,"nv":1.0476,"tnv":1.0718},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018922,"nv":1.0482,"tnv":1.0724},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018922,"nv":1.0474,"tnv":1.0716},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018922,"nv":1.0472,"tnv":1.0714},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018922,"nv":1.0473,"tnv":1.0715},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018922,"nv":1.047,"tnv":1.0712},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018922,"nv":1.0466,"tnv":1.0708},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018922,"nv":1.0467,"tnv":1.0709},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018922,"nv":1.046,"tnv":1.0702},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018922,"nv":1.0451,"tnv":1.0693},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018922,"nv":1.0455,"tnv":1.0697},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018922,"nv":1.0456,"tnv":1.0698},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018922,"nv":1.0453,"tnv":1.0695},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018922,"nv":1.047,"tnv":1.0712},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018922,"nv":1.048,"tnv":1.0722},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018922,"nv":1.0473,"tnv":1.0715},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018922,"nv":1.0485,"tnv":1.0727},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018922,"nv":1.0493,"tnv":1.0735},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018922,"nv":1.0482,"tnv":1.0724},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018922,"nv":1.0471,"tnv":1.0713},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018922,"nv":1.0468,"tnv":1.071},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018922,"nv":1.046,"tnv":1.0702},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018922,"nv":1.0455,"tnv":1.0697},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018922,"nv":1.0473,"tnv":1.0715},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018922,"nv":1.0484,"tnv":1.0726},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018922,"nv":1.0502,"tnv":1.0744},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018922,"nv":1.0516,"tnv":1.0758},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018922,"nv":1.0518,"tnv":1.076},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018922,"nv":1.0503,"tnv":1.0745},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018922,"nv":1.05,"tnv":1.0742},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018922,"nv":1.0494,"tnv":1.0736},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018922,"nv":1.049,"tnv":1.0732},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018922,"nv":1.0506,"tnv":1.0748},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018922,"nv":1.0507,"tnv":1.0749},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018922,"nv":1.05,"tnv":1.0742},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018922,"nv":1.0486,"tnv":1.0728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018922,"nv":1.049,"tnv":1.0732},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018922,"nv":1.0481,"tnv":1.0723},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018922,"nv":1.0484,"tnv":1.0726},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018922,"nv":1.0476,"tnv":1.0718},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018922,"nv":1.0503,"tnv":1.0745},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018922,"nv":1.0509,"tnv":1.0751},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018922,"nv":1.0516,"tnv":1.0758},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018922,"nv":1.0515,"tnv":1.0757},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018922,"nv":1.0529,"tnv":1.0771},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018922,"nv":1.0549,"tnv":1.0791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018922,"nv":1.0547,"tnv":1.0789},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018922,"nv":1.0542,"tnv":1.0784},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018922,"nv":1.054,"tnv":1.0782},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018922,"nv":1.0541,"tnv":1.0783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018922,"nv":1.0544,"tnv":1.0786},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018922,"nv":1.0543,"tnv":1.0785},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018922,"nv":1.0533,"tnv":1.0775},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018922,"nv":1.0516,"tnv":1.0758},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018922,"nv":1.0535,"tnv":1.0777},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018922,"nv":1.0523,"tnv":1.0765},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018922,"nv":1.0522,"tnv":1.0764},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018922,"nv":1.0542,"tnv":1.0784},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018922,"nv":1.0548,"tnv":1.079},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018922,"nv":1.0559,"tnv":1.0801},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018922,"nv":1.0568,"tnv":1.081},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018922,"nv":1.0569,"tnv":1.0811},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018922,"nv":1.0569,"tnv":1.0811},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018922,"nv":1.0571,"tnv":1.0813},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018922,"nv":1.0557,"tnv":1.0799},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018922,"nv":1.0562,"tnv":1.0804},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018922,"nv":1.0564,"tnv":1.0806},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018922,"nv":1.0576,"tnv":1.0818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018922,"nv":1.0576,"tnv":1.0818},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018922,"nv":1.0582,"tnv":1.0824},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018922,"nv":1.0582,"tnv":1.0824},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018922,"nv":1.058,"tnv":1.0822},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018922,"nv":1.0579,"tnv":1.0821},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018922,"nv":1.057,"tnv":1.0812},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018922,"nv":1.0565,"tnv":1.0807},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018922,"nv":1.0568,"tnv":1.081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018922,"nv":1.0567,"tnv":1.0809},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018922,"nv":1.0562,"tnv":1.0804},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018922,"nv":1.0569,"tnv":1.0811},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018922,"nv":1.0577,"tnv":1.0819},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018922,"nv":1.0576,"tnv":1.0818},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018922,"nv":1.0573,"tnv":1.0815},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018922,"nv":1.057,"tnv":1.0812},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018922,"nv":1.0568,"tnv":1.081},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018922,"nv":1.0557,"tnv":1.0799},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018922,"nv":1.0555,"tnv":1.0797},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018922,"nv":1.0554,"tnv":1.0796},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018922,"nv":1.0557,"tnv":1.0799},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018922,"nv":1.0547,"tnv":1.0789},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018922,"nv":1.055,"tnv":1.0792},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018922,"nv":1.0546,"tnv":1.0788},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018922,"nv":1.0532,"tnv":1.0774},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018922,"nv":1.053,"tnv":1.0772},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018922,"nv":1.0525,"tnv":1.0767},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018922,"nv":1.0528,"tnv":1.077},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018922,"nv":1.0515,"tnv":1.0757},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018922,"nv":1.0525,"tnv":1.0767},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018922,"nv":1.0529,"tnv":1.0771},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018922,"nv":1.0536,"tnv":1.0778},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018922,"nv":1.0533,"tnv":1.0775},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018922,"nv":1.053,"tnv":1.0772},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018922,"nv":1.0531,"tnv":1.0773},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018922,"nv":1.0532,"tnv":1.0774},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018922,"nv":1.0534,"tnv":1.0776},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018922,"nv":1.0525,"tnv":1.0767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018922,"nv":1.0526,"tnv":1.0768},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018922,"nv":1.0537,"tnv":1.0779},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018922,"nv":1.0543,"tnv":1.0785},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018922,"nv":1.0531,"tnv":1.0773},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018922,"nv":1.0555,"tnv":1.0797},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018922,"nv":1.0553,"tnv":1.0795},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018922,"nv":1.0537,"tnv":1.0779},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018922,"nv":1.0541,"tnv":1.0783},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018922,"nv":1.0541,"tnv":1.0783},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018922,"nv":1.0536,"tnv":1.0778},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018922,"nv":1.0524,"tnv":1.0766},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018922,"nv":1.052,"tnv":1.0762},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018922,"nv":1.0519,"tnv":1.0761},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018922,"nv":1.052,"tnv":1.0762},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018922,"nv":1.0525,"tnv":1.0767},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018922,"nv":1.052,"tnv":1.0762},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018922,"nv":1.0525,"tnv":1.0767},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018922,"nv":1.0523,"tnv":1.0765},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018922,"nv":1.0528,"tnv":1.077},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018922,"nv":1.0523,"tnv":1.0765},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018922,"nv":1.0524,"tnv":1.0766},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018922,"nv":1.0523,"tnv":1.0765},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018922,"nv":1.0522,"tnv":1.0764},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018922,"nv":1.0516,"tnv":1.0758},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018922,"nv":1.0515,"tnv":1.0757},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018922,"nv":1.0543,"tnv":1.0785},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018922,"nv":1.0507,"tnv":1.0749},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018922,"nv":1.0467,"tnv":1.0709},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018922,"nv":1.0448,"tnv":1.069},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018922,"nv":1.0446,"tnv":1.0688},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018922,"nv":1.0439,"tnv":1.0681},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018922,"nv":1.044,"tnv":1.0682},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018922,"nv":1.0441,"tnv":1.0683},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018922,"nv":1.043,"tnv":1.0672},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018922,"nv":1.0425,"tnv":1.0667},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018922,"nv":1.0421,"tnv":1.0663},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018922,"nv":1.0427,"tnv":1.0669},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018922,"nv":1.041,"tnv":1.0652},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018922,"nv":1.0406,"tnv":1.0648},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018922,"nv":1.0404,"tnv":1.0646},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018922,"nv":1.0427,"tnv":1.0669},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018922,"nv":1.0412,"tnv":1.0654},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018922,"nv":1.0414,"tnv":1.0656},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018922,"nv":1.0396,"tnv":1.0638},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018922,"nv":1.0424,"tnv":1.0666},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018922,"nv":1.0432,"tnv":1.0674},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018922,"nv":1.0459,"tnv":1.0701},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018922,"nv":1.0473,"tnv":1.0715},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018922,"nv":1.047,"tnv":1.0712},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018922,"nv":1.0472,"tnv":1.0714},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018922,"nv":1.0457,"tnv":1.0699},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018922,"nv":1.0448,"tnv":1.069},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018922,"nv":1.046,"tnv":1.0702},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018922,"nv":1.0459,"tnv":1.0701},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018922,"nv":1.0451,"tnv":1.0693},{"stockId":3000000018922,"date":"2025-02-20T16:00:00.000Z","nv":1.0469,"tnv":1.0711},{"stockId":3000000018922,"date":"2025-02-19T16:00:00.000Z","nv":1.0486,"tnv":1.0728},{"stockId":3000000018922,"date":"2025-02-18T16:00:00.000Z","nv":1.05,"tnv":1.0742},{"stockId":3000000018922,"date":"2025-02-17T16:00:00.000Z","nv":1.0493,"tnv":1.0735},{"stockId":3000000018922,"date":"2025-02-16T16:00:00.000Z","nv":1.0502,"tnv":1.0744},{"stockId":3000000018922,"date":"2025-02-13T16:00:00.000Z","nv":1.052,"tnv":1.0762},{"stockId":3000000018922,"date":"2025-02-12T16:00:00.000Z","nv":1.0535,"tnv":1.0777},{"stockId":3000000018922,"date":"2025-02-11T16:00:00.000Z","nv":1.0538,"tnv":1.078},{"stockId":3000000018922,"date":"2025-02-10T16:00:00.000Z","nv":1.0543,"tnv":1.0785},{"stockId":3000000018922,"date":"2025-02-09T16:00:00.000Z","nv":1.0538,"tnv":1.078},{"stockId":3000000018922,"date":"2025-02-06T16:00:00.000Z","nv":1.0555,"tnv":1.0797},{"stockId":3000000018922,"date":"2025-02-05T16:00:00.000Z","nv":1.0558,"tnv":1.08},{"stockId":3000000018922,"date":"2025-02-04T16:00:00.000Z","nv":1.0547,"tnv":1.0789},{"stockId":3000000018922,"date":"2025-01-26T16:00:00.000Z","nv":1.0536,"tnv":1.0778},{"stockId":3000000018922,"date":"2025-01-23T16:00:00.000Z","nv":1.0518,"tnv":1.076},{"stockId":3000000018922,"date":"2025-01-22T16:00:00.000Z","nv":1.0516,"tnv":1.0758},{"stockId":3000000018922,"date":"2025-01-21T16:00:00.000Z","nv":1.0524,"tnv":1.0766},{"stockId":3000000018922,"date":"2025-01-20T16:00:00.000Z","nv":1.0528,"tnv":1.077},{"stockId":3000000018922,"date":"2025-01-19T16:00:00.000Z","nv":1.0514,"tnv":1.0756},{"stockId":3000000018922,"date":"2025-01-16T16:00:00.000Z","nv":1.0519,"tnv":1.0761},{"stockId":3000000018922,"date":"2025-01-15T16:00:00.000Z","nv":1.0524,"tnv":1.0766},{"stockId":3000000018922,"date":"2025-01-14T16:00:00.000Z","nv":1.053,"tnv":1.0772},{"stockId":3000000018922,"date":"2025-01-13T16:00:00.000Z","nv":1.0529,"tnv":1.0771},{"stockId":3000000018922,"date":"2025-01-12T16:00:00.000Z","nv":1.0512,"tnv":1.0754},{"stockId":3000000018922,"date":"2025-01-09T16:00:00.000Z","nv":1.0529,"tnv":1.0771},{"stockId":3000000018922,"date":"2025-01-08T16:00:00.000Z","nv":1.0524,"tnv":1.0766},{"stockId":3000000018922,"date":"2025-01-07T16:00:00.000Z","nv":1.0541,"tnv":1.0783},{"stockId":3000000018922,"date":"2025-01-06T16:00:00.000Z","nv":1.0542,"tnv":1.0784},{"stockId":3000000018922,"date":"2025-01-05T16:00:00.000Z","nv":1.0556,"tnv":1.0798},{"stockId":3000000018922,"date":"2025-01-02T16:00:00.000Z","nv":1.0551,"tnv":1.0793},{"stockId":3000000018922,"date":"2025-01-01T16:00:00.000Z","nv":1.054,"tnv":1.0782},{"stockId":3000000018922,"date":"2024-12-30T16:00:00.000Z","nv":1.0512,"tnv":1.0754},{"stockId":3000000018922,"date":"2024-12-29T16:00:00.000Z","nv":1.0499,"tnv":1.0741},{"stockId":3000000018922,"date":"2024-12-26T16:00:00.000Z","nv":1.0508,"tnv":1.075},{"stockId":3000000018922,"date":"2024-12-25T16:00:00.000Z","nv":1.0489,"tnv":1.0731},{"stockId":3000000018922,"date":"2024-12-24T16:00:00.000Z","nv":1.0471,"tnv":1.0713},{"stockId":3000000018922,"date":"2024-12-23T16:00:00.000Z","nv":1.0488,"tnv":1.073},{"stockId":3000000018922,"date":"2024-12-22T16:00:00.000Z","nv":1.0503,"tnv":1.0745},{"stockId":3000000018922,"date":"2024-12-19T16:00:00.000Z","nv":1.0501,"tnv":1.0743},{"stockId":3000000018922,"date":"2024-12-18T16:00:00.000Z","nv":1.0477,"tnv":1.0719},{"stockId":3000000018922,"date":"2024-12-17T16:00:00.000Z","nv":1.0466,"tnv":1.0708},{"stockId":3000000018922,"date":"2024-12-16T16:00:00.000Z","nv":1.0481,"tnv":1.0723},{"stockId":3000000018922,"date":"2024-12-15T16:00:00.000Z","nv":1.0488,"tnv":1.073},{"stockId":3000000018922,"date":"2024-12-12T16:00:00.000Z","nv":1.0458,"tnv":1.07},{"stockId":3000000018922,"date":"2024-12-11T16:00:00.000Z","nv":1.0438,"tnv":1.068},{"stockId":3000000018922,"date":"2024-12-10T16:00:00.000Z","nv":1.0435,"tnv":1.0677},{"stockId":3000000018922,"date":"2024-12-09T16:00:00.000Z","nv":1.0423,"tnv":1.0665},{"stockId":3000000018922,"date":"2024-12-08T16:00:00.000Z","nv":1.0383,"tnv":1.0625},{"stockId":3000000018922,"date":"2024-12-05T16:00:00.000Z","nv":1.036,"tnv":1.0602},{"stockId":3000000018922,"date":"2024-12-04T16:00:00.000Z","nv":1.0364,"tnv":1.0606},{"stockId":3000000018922,"date":"2024-12-03T16:00:00.000Z","nv":1.0361,"tnv":1.0603},{"stockId":3000000018922,"date":"2024-12-02T16:00:00.000Z","nv":1.0341,"tnv":1.0583},{"stockId":3000000018922,"date":"2024-12-01T16:00:00.000Z","nv":1.0345,"tnv":1.0587},{"stockId":3000000018922,"date":"2024-11-28T16:00:00.000Z","nv":1.0316,"tnv":1.0558},{"stockId":3000000018922,"date":"2024-11-27T16:00:00.000Z","nv":1.0304,"tnv":1.0546},{"stockId":3000000018922,"date":"2024-11-26T16:00:00.000Z","nv":1.0288,"tnv":1.053},{"stockId":3000000018922,"date":"2024-11-25T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000018922,"date":"2024-11-24T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000018922,"date":"2024-11-21T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000018922,"date":"2024-11-20T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000018922,"date":"2024-11-19T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000018922,"date":"2024-11-18T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000018922,"date":"2024-11-17T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000018922,"date":"2024-11-14T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000018922,"date":"2024-11-13T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000018922,"date":"2024-11-12T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000018922,"date":"2024-11-11T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000018922,"date":"2024-11-10T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000018922,"date":"2024-11-07T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018922,"date":"2024-11-06T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000018922,"date":"2024-11-05T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000018922,"date":"2024-11-04T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000018922,"date":"2024-11-03T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000018922,"date":"2024-10-31T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018922,"date":"2024-10-30T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000018922,"date":"2024-10-29T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018922,"date":"2024-10-28T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018922,"date":"2024-10-27T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000018922,"date":"2024-10-24T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000018922,"date":"2024-10-23T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018922,"date":"2024-10-22T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018922,"date":"2024-10-21T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000018922,"date":"2024-10-20T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000018922,"date":"2024-10-17T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018922,"date":"2024-10-16T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018922,"date":"2024-10-15T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000018922,"date":"2024-10-14T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018922,"date":"2024-10-13T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000018922,"date":"2024-10-10T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000018922,"date":"2024-10-09T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000018922,"date":"2024-10-08T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000018922,"date":"2024-10-07T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018922,"date":"2024-09-29T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000018922,"date":"2024-09-26T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000018922,"date":"2024-09-25T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000018922,"date":"2024-09-24T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018922,"date":"2024-09-23T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000018922,"date":"2024-09-22T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000018922,"date":"2024-09-19T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000018922,"date":"2024-09-18T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000018922,"date":"2024-09-17T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000018922,"date":"2024-09-12T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000018922,"date":"2024-09-11T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000018922,"date":"2024-09-10T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018922,"date":"2024-09-09T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000018922,"date":"2024-09-08T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000018922,"date":"2024-09-05T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000018922,"date":"2024-09-04T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000018922,"date":"2024-09-03T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018922,"date":"2024-09-02T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018922,"date":"2024-09-01T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000018922,"date":"2024-08-29T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000018922,"date":"2024-08-28T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018922,"date":"2024-08-27T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000018922,"date":"2024-08-26T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000018922,"date":"2024-08-25T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000018922,"date":"2024-08-22T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000018922,"date":"2024-08-21T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000018922,"date":"2024-08-20T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000018922,"date":"2024-08-19T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000018922,"date":"2024-08-18T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000018922,"date":"2024-08-15T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000018922,"date":"2024-08-14T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018922,"date":"2024-08-13T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018922,"date":"2024-08-12T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018922,"date":"2024-08-11T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000018922,"date":"2024-08-08T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000018922,"date":"2024-08-07T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018922,"date":"2024-08-06T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000018922,"date":"2024-08-05T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000018922,"date":"2024-08-04T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018922,"date":"2024-08-01T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000018922,"date":"2024-07-31T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018922,"date":"2024-07-30T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000018922,"date":"2024-07-29T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018922,"date":"2024-07-28T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000018922,"date":"2024-07-25T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000018922,"date":"2024-07-24T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018922,"date":"2024-07-23T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018922,"date":"2024-07-22T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000018922,"date":"2024-07-21T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000018922,"date":"2024-07-18T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000018922,"date":"2024-07-17T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018922,"date":"2024-07-16T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000018922,"date":"2024-07-15T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018922,"date":"2024-07-14T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018922,"date":"2024-07-11T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018922,"date":"2024-07-10T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000018922,"date":"2024-07-09T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018922,"date":"2024-07-08T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018922,"date":"2024-07-07T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018922,"date":"2024-07-04T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018922,"date":"2024-07-03T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018922,"date":"2024-07-02T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018922,"date":"2024-07-01T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018922,"date":"2024-06-30T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018922,"date":"2024-06-27T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018922,"date":"2024-06-26T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000018922,"date":"2024-06-25T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000018922,"date":"2024-06-24T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018922,"date":"2024-06-23T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000018922,"date":"2024-06-20T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018922,"date":"2024-06-19T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018922,"date":"2024-06-18T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018922,"date":"2024-06-17T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018922,"date":"2024-06-16T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018922,"date":"2024-06-13T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018922,"date":"2024-06-12T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018922,"date":"2024-06-11T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018922,"date":"2024-06-10T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018922,"date":"2024-06-06T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018922,"date":"2024-06-05T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018922,"date":"2024-06-04T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018922,"date":"2024-06-03T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000018922,"date":"2024-06-02T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000018922,"date":"2024-05-30T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000018922,"date":"2024-05-29T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000018922,"date":"2024-05-28T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000018922,"date":"2024-05-27T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000018922,"date":"2024-05-26T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018922,"date":"2024-05-23T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000018922,"date":"2024-05-22T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000018922,"date":"2024-05-21T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018922,"date":"2024-05-20T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000018922,"date":"2024-05-19T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000018922,"date":"2024-05-16T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000018922,"date":"2024-05-15T16:00:00.000Z","nv":1.0272,"tnv":1.0272}],"influencesList":[{"stockId":3000000018922,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.0262,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018922,"date":"2024-11-26T16:00:00.000Z","exDate":"2024-11-26T16:00:00.000Z","dividend":0.0242,"currency":"CNY","influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}