window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T00:23:16.832Z","endDate":"2026-05-09T00:23:16.832Z","stock":{"_id":3000000018922,"stockCode":"018922","shortName":"民生加银恒源债券","masterFundShortName":"民生加银恒源债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18922,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050610000,"inceptionDate":"2023-08-14T16:00:00.000Z","name":"民生加银恒源债券型证券投资基金","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":7999998547.64,"setUpShares":7999998547.64,"pinyin":"msjyhyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"谢志华","stockType":"fund_manager","stockCode":"db20061380","exchange":"fm","tickerId":242608100110},{"name":"赵小强","stockType":"fund_manager","stockCode":"db20355340","exchange":"fm","tickerId":262417150080}],"hotMetrics":{"fss":{"stockId":3000000018922,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":359,"f_h_s_a":20657452,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018922,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6432497653840997,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.7527689873417721,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.6414188558474463,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.8093284092463411,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.9382137628111273,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.4704024172503777,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.44773074961754206},"fp":{"stockId":3000000018922,"type":"fp","f_p_r_d1":-0.0007668711656440008,"f_cagr_p_r_fs":0.030048921467048073,"f_p_r_m1":0.001551439930185028,"f_p_r_m3":0.005940786910790807,"f_p_r_fys":0.00898700791247431,"f_p_r_m6":0.00810808395204754,"f_p_r_y1":0.0038093192616428517,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.05405326643901476},"ff":{"stockId":3000000018922,"type":"ff","f_m_f":10534790,"f_m_f_r":0.003,"f_c_f":3511596,"f_c_f_r":0.001,"f_m_a_c_f":14046386,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018922,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0329,"f_nv_cr":0.00019366708627854834},"f_as":{"stockId":3000000018922,"type":"f_as","f_tas":4883141787.5702,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb4c1398d79843003554","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018922,"stockCode":"250431","stockName":"25农发31","holdings":3300000,"marketCap":332978408,"netValueRatio":0.0682,"lastUpdated":"2026-04-22T16:46:04.706Z"},{"_id":"69e8fb4c1398d79843003555","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018922,"stockCode":"190406","stockName":"19农发06","holdings":2900000,"marketCap":317535063,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:46:04.710Z"},{"_id":"69e8fb4c1398d79843003556","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018922,"stockCode":"250415","stockName":"25农发15","holdings":2900000,"marketCap":293384419,"netValueRatio":0.0601,"lastUpdated":"2026-04-22T16:46:04.713Z"},{"_id":"69e8fb4c1398d79843003557","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018922,"stockCode":"230208","stockName":"23国开08","holdings":2600000,"marketCap":270990663,"netValueRatio":0.0555,"lastUpdated":"2026-04-22T16:46:04.716Z"},{"_id":"69e8fb4c1398d79843003558","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018922,"stockCode":"240315","stockName":"24进出15","holdings":2100000,"marketCap":213325997,"netValueRatio":0.0437,"lastUpdated":"2026-04-22T16:46:04.720Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-05T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-28T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-27T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-25T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-18T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-05T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-01T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-22T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-18T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-15T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-08T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-07T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-05T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-04T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-29T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-28T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-15T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-07T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-03T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-01T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-19T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-18T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-06T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-20T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-19T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-15T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-13T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-09T16:00:00.000Z","value":-0.011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-25T16:00:00.000Z","value":-0.012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-24T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-23T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-22T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-21T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-15T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-11T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-09T16:00:00.000Z","value":-0.012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-08T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-07T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-02T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-31T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-17T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-10T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-04T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-09T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-14T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-13T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-06T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-08T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-01T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-31T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-30T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-20T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-19T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-18T16:00:00.000Z","value":-0.014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-17T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-13T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-12T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-11T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-10T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-06T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-05T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-02T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-21T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-15T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-08T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-24T16:00:00.000Z","value":-0.003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-18T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-07T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-04T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-03T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-31T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-30T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-29T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-28T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-27T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-24T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-23T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-21T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-20T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-17T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-16T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-10T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-09T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-08T16:00:00.000Z","value":-0.0096,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-07T16:00:00.000Z","value":-0.011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-29T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-26T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-20T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-19T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-15T16:00:00.000Z","value":-0.005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-14T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-11T16:00:00.000Z","value":-0.007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-07T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-09T16:00:00.000Z","value":-0.002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-06T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-05T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-04T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-03T16:00:00.000Z","value":-0.006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-02T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-30T16:00:00.000Z","value":-0.0073,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-29T16:00:00.000Z","value":-0.007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-28T16:00:00.000Z","value":-0.007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-27T16:00:00.000Z","value":-0.0073,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-26T16:00:00.000Z","value":-0.008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-23T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-21T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-20T16:00:00.000Z","value":-0.009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-19T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-16T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-15T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-14T16:00:00.000Z","value":-0.0078,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-12T16:00:00.000Z","value":-0.0077,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-09T16:00:00.000Z","value":-0.0097,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-08T16:00:00.000Z","value":-0.0096,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-07T16:00:00.000Z","value":-0.0075,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-06T16:00:00.000Z","value":-0.0068,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-05T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-04-29T16:00:00.000Z","value":-0.0086,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-04-28T16:00:00.000Z","value":-0.0128,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-04-25T16:00:00.000Z","value":-0.008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-04-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-10T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-09T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-01T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-31T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-14T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-13T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-12T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-11T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-02-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-02-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-02-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-02-05T16:00:00.000Z","value":-0.0037,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-16T16:00:00.000Z","value":-0.001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-13T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-12T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-10T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-07T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-06T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-05T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-04T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-03T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-30T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-29T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-28T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-27T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-26T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-23T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-22T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-21T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-20T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-16T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-15T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-14T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-13T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-12T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-09T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-08T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-07T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-05T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-02T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-01T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-31T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-30T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-29T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-26T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-25T16:00:00.000Z","value":-0.006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-24T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-23T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-22T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-19T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-18T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-17T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-10-16T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-10-15T16:00:00.000Z","value":-0.006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-10-12T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-10-11T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-10-10T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-10-08T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-09-27T16:00:00.000Z","value":-0.006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-09-26T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-09-25T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-09-24T16:00:00.000Z","value":-0.007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-21T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-20T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-19T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-18T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-17T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-14T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-13T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-12T16:00:00.000Z","value":-0.006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-11T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-10T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-07T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-06T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-05T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-04T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-03T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-31T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-29T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018922,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.0262,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018922,"date":"2024-11-26T16:00:00.000Z","exDate":"2024-11-26T16:00:00.000Z","dividend":0.0242,"currency":"CNY","influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0329},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0327},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0321},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0328},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0332},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0322},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0317},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0325},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0333},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0342},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0337},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0331},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0332},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0322},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0319},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0316},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0315},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0312},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.031},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0313},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0311},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0307},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0302},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0302},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0306},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0308},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0299},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0297},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0296},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0296},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0296},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0298},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0297},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0296},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0291},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0289},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0291},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0288},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0282},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0282},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0281},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0287},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0288},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0288},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0282},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0281},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0274},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.027},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0278},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0282},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0277},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0278},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0275},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0274},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0275},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0268},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0263},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0259},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0259},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0259},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0258},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0257},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0257},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0255},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0257},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0256},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0251},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0253},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0249},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0246},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0245},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0239},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0237},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0235},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0233},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0231},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0226},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0228},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0237},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0236},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0236},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0243},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0242},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0243},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0243},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0239},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0241},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0236},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0234},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0228},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0232},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0241},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0233},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0229},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0223},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0222},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0215},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0227},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0233},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0239},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0231},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0237},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0248},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0254},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0253},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0256},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0256},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0259},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0259},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0254},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0254},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0255},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0251},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0249},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0246},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.025},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.026},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0263},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0249},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0234},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0222},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0217},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0219},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0221},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0221},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0215},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0221},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0213},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0211},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0212},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0209},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0205},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0206},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0199},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0194},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0195},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0192},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0209},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0212},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0223},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0231},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0221},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0207},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0199},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0194},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0212},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0223},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0254},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0256},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0241},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0238},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0232},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0228},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0244},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0245},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0238},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0224},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0228},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0223},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0241},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0247},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0254},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0253},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0266},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0286},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0284},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0279},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0277},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0278},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0281},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.028},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.027},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0254},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0272},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0261},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0279},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0285},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0296},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0304},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0305},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0305},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0307},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0299},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0301},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0312},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0312},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0318},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0318},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0316},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0315},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0306},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0302},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0303},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0299},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0305},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0313},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0312},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0309},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0306},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0304},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0294},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0292},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0291},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0294},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0284},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0287},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0283},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0269},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0267},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0263},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0265},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0253},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0263},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0266},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0273},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0267},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0268},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0269},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0271},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0263},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0274},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.028},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0268},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0292},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.029},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0274},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0278},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0278},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0273},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0262},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0258},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0257},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0258},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0263},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0258},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0263},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0261},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0265},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0261},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0262},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0261},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0254},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0253},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0245},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0206},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0187},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0185},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0179},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0181},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0165},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0161},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0167},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0146},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0145},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0167},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0152},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0154},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0137},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0164},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0172},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0198},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0212},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0209},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0211},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0196},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0187},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0199},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0198},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0208},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0224},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0238},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0231},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0258},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0272},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0275},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.028},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0275},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0292},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0295},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0284},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0273},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0256},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0254},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0262},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0265},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0252},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0257},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0262},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0267},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0266},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.025},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0266},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0262},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0278},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0279},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0293},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0288},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0277},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.025},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0237},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0246},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0227},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.021},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0226},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0241},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0239},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0216},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0205},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.022},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0226},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0197},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0178},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0175},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0163},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0124},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0102},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0106},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0103},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0083},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0087},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0059},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0047},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0032},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0032},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0031},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0019},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9976},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9969},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9969},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9968},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9972},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9978},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9949},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9935},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9963},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0024},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0045},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0019},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0036},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0033},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0029},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0031},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":1.0003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9977},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9975},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9967},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9961},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9944},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9943},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9948},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9937},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9951},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9956},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9952},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9949},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9939},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9957},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9941},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9954},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9978},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9975},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9961},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9955},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9951},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9938},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9932},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9916},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9894},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9888},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9894},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9892},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9887},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9877},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9872},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9865},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9864},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9851},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9868},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9882},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9885},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9876},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9884},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9883},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9881},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9869},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9863},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9857},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9845},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9852},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9852},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9841},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9836},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9836},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9826},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9828},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9824},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9824},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9823},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9815},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9811},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9801},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9804},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9804},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9801},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9795},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9791},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9791},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9786},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9785},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9787},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9791},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9786},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9796},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9801},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9797},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9777},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9778},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9799},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9807},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9787},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9789},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9747},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9795},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9836},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.983},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9874},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.986},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9845},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9838},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9824},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9807},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.98},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9797},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9786},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.978},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9791},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9785},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9781},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9775},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9771},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9775},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9771},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9775},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9762},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9761},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9768},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9775},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9772},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9778},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9772},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9759},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.975},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9755},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9752},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9775},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9792},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9795},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9806},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9759},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9739},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9723},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9751},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9733},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9712},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9701},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9673},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9665},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9654},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9653},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9638},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9622},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9635},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9613},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9648},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9628},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9622},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9627},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9618},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9599},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9592},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9592},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9582},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9578},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9582},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9578},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9574},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9572},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9569},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.957},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9568},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9574},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9575},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9581},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9574},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9574},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9568},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9564},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9566},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9572},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9571},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9566},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9567},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9556},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9552},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9541},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9537},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9527},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9528},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.953},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9522},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9513},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.951},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9495},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9493},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9485},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9483},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9476},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9482},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9481},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9486},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9486},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.948},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9481},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9474},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9481},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9481},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.949},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9496},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9502},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9504},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9503},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9498},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9494},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9496},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9493},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9488},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9489},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9486},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9493},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9493},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9496},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9489},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.949},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9485},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.948},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9477},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.948},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.947},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.947},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9466},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9462},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.947},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9473},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9477},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9478},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9473},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9471},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9478},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9482},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9477},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.947},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9467},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9468},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9472},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9475},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9471},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.947},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9471},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9475},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9481},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9477},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9473},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.947},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9471},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.947},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9473},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9481},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9482},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9498},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9517},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9515},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9513},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9517},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9527},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9534},{"stockId":3000000018922,"date":"2023-08-22T16:00:00.000Z","lxr_nv_fc":0.9533},{"stockId":3000000018922,"date":"2023-08-21T16:00:00.000Z","lxr_nv_fc":0.9534},{"stockId":3000000018922,"date":"2023-08-20T16:00:00.000Z","lxr_nv_fc":0.9534},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018922,"lxr_nv_fc":0.9529},{"stockId":3000000018922,"date":"2023-08-14T16:00:00.000Z","lxr_nv_fc":0.9527}]}