window.pageData = {"fund":{"_id":3000000018921,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018921","tickerId":18921,"shortName":"东方红中证优势成长指数发起C","currency":"CNY","fundCollectionId":4000050870000,"inceptionDate":"2023-09-18T16:00:00.000Z","exchange":"jj","indexFundFlag":1,"name":"东方红中证东方红优势成长指数发起式证券投资基金","setUpDate":"2023-09-18T16:00:00.000Z","setUpAssetScale":6619494.67,"setUpShares":6619494.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":7,"pinyin":"dfhzzdfhysczzsfqszqtzjj","memoNum":0,"indexId":1000000931579,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931579","tickerId":931579,"name":"东证优势成长","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"徐习佳","stockType":"fund_manager","stockCode":"8801616754","exchange":"fm","tickerId":242410196570},{"name":"戎逸洲","stockType":"fund_manager","stockCode":"8801622921","exchange":"fm","tickerId":182526196570}],"hotMetrics":{"fss":{"stockId":3000000018921,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3134,"f_ind_h_s_r":0.6866,"f_h_a":8908,"f_h_s_a":9109,"f_ind_h_s_r_c_hy":0.04049999999999998,"f_ins_h_s_r_c_hy":-0.04049999999999998,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.21909999999999996,"f_ins_h_s_r_c_1y":0.21910000000000002},"fpr":{"stockId":3000000018921,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.052272319022813006,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.19668411867364746,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.04508050089445438,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.11436170212765957,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.28352575488454707,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.1612791702679343,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.368390470656595},"fp":{"stockId":3000000018921,"type":"fp","f_p_r_d1":0.00025199496010097633,"f_cagr_p_r_fs":0.24272162604664071,"f_p_r_m1":0.04646295521138599,"f_p_r_m3":0.09047856430708001,"f_p_r_fys":0.16379596994081447,"f_p_r_m6":0.18187343823867308,"f_p_r_y1":0.5090109511080481,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.6134980638023269},"ff":{"stockId":3000000018921,"type":"ff","f_m_f":353902,"f_m_f_r":0.005,"f_c_f":70780,"f_c_f_r":0.001,"f_m_a_c_f":424682,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018921,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.75,"f_nv_cr":0.025911595732207804},"f_as":{"stockId":3000000018921,"type":"f_as","f_tas":76715297.4456,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018920,"__csrcFundId":13001,"stockCode":"018920","shortName":"东方红中证优势成长指数发起A","masterFundShortName":"东方红中证优势成长指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18920,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:38.601Z","status":"normal","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2023-09-18T16:00:00.000Z","name":"东方红中证东方红优势成长指数发起式证券投资基金","setUpDate":"2023-09-18T16:00:00.000Z","setUpAssetScale":46821350.25,"setUpShares":46821350.25,"followedNum":29,"pinyin":"dfhzzdfhysczzsfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":2,"indexFundFlag":1,"indexId":1000000931579}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018920,"stockId":2170,"holdings":580600,"marketCap":7071708,"netValueRatio":0.0404,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1435045070240728,"stock":{"stockCode":"002170","exchange":"sz","stockType":"company","tickerId":2170,"name":"芭田股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018920,"stockId":600988,"holdings":221300,"marketCap":6913412,"netValueRatio":0.0395,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018920,"stockId":2616,"holdings":1160100,"marketCap":6334146,"netValueRatio":0.0362,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20754716981132026,"stock":{"stockCode":"002616","exchange":"sz","stockType":"company","tickerId":2616,"name":"长青集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018920,"stockId":688208,"holdings":153700,"marketCap":5656160,"netValueRatio":0.0323,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06170321264660916,"stock":{"stockCode":"688208","tickerId":688208,"exchange":"sh","stockType":"company","name":"道通科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018920,"stockId":603766,"holdings":332900,"marketCap":5363019,"netValueRatio":0.0306,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.34026622296172904,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018920,"stockId":2202,"holdings":245600,"marketCap":5010240,"netValueRatio":0.0286,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.36272545090180386,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018920,"stockId":601899,"holdings":142600,"marketCap":4915422,"netValueRatio":0.0281,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018920,"stockId":603969,"holdings":418800,"marketCap":4234068,"netValueRatio":0.0242,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.061281337047352946,"stock":{"stockCode":"603969","exchange":"sh","stockType":"company","tickerId":603969,"name":"银龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018920,"stockId":603950,"holdings":129600,"marketCap":3751920,"netValueRatio":0.0214,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21459576776994027,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018920,"stockId":600114,"holdings":122800,"marketCap":3751540,"netValueRatio":0.0214,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07536319612590736,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018921,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018921},{"stockId":3000000018921,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018921},{"stockId":3000000018921,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018921,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018921,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018921},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018921},{"stockId":3000000018921,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018921,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018921},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018921},{"stockId":3000000018921,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018921},{"stockId":3000000018921,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018921},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018921},{"stockId":3000000018921,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018921,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018921,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018921,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018921},{"stockId":3000000018921,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018921,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018921,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018921,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018921},{"stockId":3000000018921,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018921,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018921,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018921},{"stockId":3000000018921,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018921},{"stockId":3000000018921,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000018921,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000018921,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018921},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018921},{"stockId":3000000018921,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018921,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018921,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018921,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018921},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018921},{"stockId":3000000018921,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018921,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018921},{"stockId":3000000018921,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018921},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018921},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018921},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018921},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018921},{"stockId":3000000018921,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018921},{"stockId":3000000018921,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018921,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018921},{"stockId":3000000018921,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018921},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018921},{"stockId":3000000018921,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018921},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018921},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018921},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018921},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018921},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018921},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018921},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018921},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018921},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018921},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018921},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018921},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018921},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018921},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018921},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018921},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018921},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018921},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018921},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018921},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018921},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018921},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018921},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018921},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018921},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018921},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018921},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018921},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018921},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018921},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018921},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018921},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018921},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018921},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018921},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018921},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018921},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018921},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018921},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018921},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018921},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018921},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018921},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018921},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018921},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018921},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018921},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018921},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018921},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018921},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018921},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018921},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018921},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018921},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018921},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018921},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018921},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018921},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018921},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018921},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018921},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018921},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018921},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018921},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018921},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018921},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018921},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018921},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018921},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018921},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018921},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018921},{"stockId":3000000018921,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018921,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018921,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018921},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018921},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018921},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018921},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018921},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018921},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018921},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018921},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018921},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018921},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018921},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018921},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018921},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018921}],"sharesList":[{"s":51017688,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018921,"source":"csrc_xbrl","s_forward":51017688},{"s":68731949,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018921,"source":"csrc_xbrl","s_forward":68731949},{"s":61333113,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018921,"source":"csrc_xbrl","s_forward":61333113},{"s":69189815,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018921,"source":"csrc_xbrl","s_forward":69189815},{"s":87192984,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018921,"source":"csrc_xbrl","s_forward":87192984},{"s":100361734,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018921,"source":"csrc_xbrl","s_forward":100361734},{"s":90277755,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018921,"source":"csrc_xbrl","s_forward":90277755}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018921,"assetScale":76715297.4456},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018921,"assetScale":103812735.7696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018921,"assetScale":77206122.6444},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018921,"assetScale":83761190.03899999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018921,"assetScale":101082826.3512},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018921,"assetScale":118125760.918},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018921,"assetScale":97987475.277}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018921,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.75},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018921,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7058},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018921,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7173},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018921,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6883999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018921,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018921,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6588},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018921,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6592},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018921,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018921,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5701999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018921,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018921,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6081999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018921,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5704999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018921,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5962999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018921,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018921,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018921,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5983999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018921,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5578999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018921,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018921,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6027999999999991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018921,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.617299999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018921,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6662999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018921,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6360999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018921,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018921,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6837999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018921,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7092999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018921,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.7273999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018921,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7334999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018921,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6928999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018921,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7231999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018921,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.714599999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018921,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.712499999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018921,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.726099999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018921,"netValue":1.7873,"totalNetValue":1.7873,"netValue_forward":1.7872999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018921,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7672999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018921,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.751699999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018921,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7151999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018921,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6818999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018921,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.644899999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018921,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6744999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018921,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6476999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018921,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6384999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018921,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6411999999999984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018921,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018921,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018921,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6403999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018921,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999982},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018921,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6035999999999984},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018921,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6718999999999982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018921,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.689099999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018921,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7277999999999982},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018921,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7028999999999983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018921,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.687599999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018921,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6786999999999983},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018921,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6626999999999983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018921,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.651799999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018921,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6082999999999983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018921,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6273999999999977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018921,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.604799999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018921,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.594299999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018921,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018921,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.574099999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018921,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.599999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018921,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018921,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5523999999999978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018921,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.558799999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018921,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5463999999999978},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018921,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5334999999999979},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018921,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5036999999999976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018921,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5094999999999974},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018921,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5014999999999974},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018921,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4968999999999972},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018921,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018921,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.487599999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018921,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.477999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018921,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.468099999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018921,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.437499999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018921,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.431299999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018921,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.447599999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018921,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999971},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018921,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.429299999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018921,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999966},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018921,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999966},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018921,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999964},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018921,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.437299999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018921,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4452999999999965},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018921,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999965},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018921,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999965},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018921,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999964},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018921,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999965},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018921,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999964},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018921,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999962},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018921,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999965},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018921,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999966},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018921,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999965},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018921,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999964},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018921,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999965},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018921,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018921,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999965},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018921,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999965},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018921,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999965},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018921,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018921,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999963},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018921,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999961},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018921,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4721999999999962},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018921,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4797999999999965},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018921,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999964},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018921,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4834999999999967},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018921,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999966},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018921,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999967},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018921,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999967},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018921,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999967},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018921,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.470899999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018921,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999967},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018921,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999968},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018921,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999972},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018921,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.476699999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018921,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.456199999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018921,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999974},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018921,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018921,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999976},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018921,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999975},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018921,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4806999999999975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018921,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.508099999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018921,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018921,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.511299999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018921,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5182999999999969},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018921,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.532299999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018921,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.510399999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018921,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5006999999999973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018921,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4880999999999973},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018921,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999972},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018921,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5165999999999968},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018921,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.499799999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018921,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5033999999999972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018921,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999972},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018921,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.496699999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018921,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999973},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018921,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5067999999999975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018921,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018921,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4924999999999973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018921,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999973},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018921,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4601999999999973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018921,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999973},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018921,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4700999999999975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018921,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999974},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018921,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4084999999999974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018921,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999975},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018921,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999972},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018921,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4908999999999972},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018921,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999974},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018921,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4712999999999974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018921,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999973},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018921,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999974},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018921,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018921,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999974},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018921,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018921,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999974},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018921,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999974},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018921,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999975},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018921,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4025999999999976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018921,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3777999999999972},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018921,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018921,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999974},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018921,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999973},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018921,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999972},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018921,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018921,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018921,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018921,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999976},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018921,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999977},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018921,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018921,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018921,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018921,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.323599999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018921,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018921,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018921,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018921,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018921,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018921,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999977},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018921,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018921,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999979},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018921,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999977},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018921,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999976},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018921,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018921,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018921,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018921,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018921,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018921,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999976},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018921,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018921,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999979},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018921,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018921,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018921,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018921,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018921,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018921,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018921,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018921,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018921,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018921,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999977},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018921,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018921,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018921,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018921,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999977},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018921,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018921,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018921,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018921,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999977},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018921,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999977},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018921,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018921,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999978},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018921,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999975},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018921,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018921,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018921,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999979},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018921,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018921,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999979},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018921,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018921,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.215399999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018921,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018921,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999979},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018921,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999979},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018921,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018921,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999978},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018921,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999979},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018921,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.201599999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018921,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.190199999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018921,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018921,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.184799999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018921,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.181899999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018921,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999979},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018921,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999978},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018921,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018921,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.171799999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018921,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018921,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018921,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.178799999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018921,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018921,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018921,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.159599999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018921,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.159699999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018921,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999978},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018921,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018921,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143399999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018921,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018921,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.106899999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018921,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.093699999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018921,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.086199999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018921,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018921,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999977},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018921,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018921,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018921,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018921,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999979},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018921,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999979},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018921,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999979},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018921,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999979},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018921,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018921,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018921,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999979},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018921,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018921,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018921,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018921,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018921,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018921,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018921,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999979},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018921,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999977},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018921,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.195499999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018921,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018921,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.177099999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018921,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999978},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018921,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018921,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018921,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018921,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018921,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999978},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018921,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999979},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018921,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999977},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018921,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999978},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018921,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999979},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018921,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999979},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018921,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999979},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018921,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.164899999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018921,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.177899999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018921,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999977},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018921,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.167199999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018921,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999978},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018921,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018921,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999977},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018921,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999978},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018921,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018921,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999977},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018921,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.162299999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018921,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999978},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018921,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.158799999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018921,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.151299999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018921,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018921,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999978},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018921,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999977},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018921,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.107599999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018921,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.113599999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018921,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.132699999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018921,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138099999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018921,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.134999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018921,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.121199999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018921,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.118499999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018921,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018921,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999978},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018921,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999979},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018921,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999977},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018921,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999978},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018921,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.168099999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018921,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999977},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018921,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.155799999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018921,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999978},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018921,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.161099999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018921,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999978},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018921,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999979},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018921,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999977},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018921,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999977},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018921,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999978},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018921,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.192499999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018921,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999978},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018921,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999979},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018921,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999979},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018921,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.168099999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018921,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.165099999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018921,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999978},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018921,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999978},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018921,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999978},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018921,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999978},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018921,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999977},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018921,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999977},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018921,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.131599999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018921,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.134399999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018921,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999977},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018921,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.170999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018921,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.157399999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018921,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018921,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999977},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018921,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999977},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018921,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999977},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018921,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999978},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018921,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999978},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018921,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018921,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999981},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018921,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999978},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018921,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999979},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018921,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999978},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018921,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.152599999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018921,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.163399999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018921,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018921,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.175599999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018921,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999977},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018921,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999978},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018921,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999977},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018921,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999978},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018921,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999978},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018921,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.158199999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018921,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999979},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018921,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.103199999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018921,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.105899999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018921,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.118299999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018921,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.144999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018921,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018921,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999978},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018921,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.150299999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018921,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999977},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018921,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999978},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018921,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.073399999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018921,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018921,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999981},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018921,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999982},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018921,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018921,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999981},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018921,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018921,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999982},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018921,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999982},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018921,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999982},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018921,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999982},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018921,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999981},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018921,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999982},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018921,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.967199999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018921,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.982899999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018921,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999981},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018921,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999981},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018921,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999981},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018921,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.989099999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018921,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.975599999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018921,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999981},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018921,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999983},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018921,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018921,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999982},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018921,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999982},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018921,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018921,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999981},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018921,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002299999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018921,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999981},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018921,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999981},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018921,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999981},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018921,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000799999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018921,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999981},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018921,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999981},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018921,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999982},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018921,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999982},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018921,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999981},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018921,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018921,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018921,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018921,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018921,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.994699999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018921,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.998599999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018921,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003699999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018921,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999979},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018921,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.993799999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018921,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.004999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018921,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999977},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018921,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999978},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018921,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999977},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018921,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999978},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018921,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999978},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018921,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999978},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018921,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999977},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018921,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999978},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018921,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999978},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018921,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999977},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018921,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999977},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018921,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999977},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018921,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999978},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018921,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999977},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018921,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999977},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018921,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999978},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018921,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999977},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018921,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999977},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018921,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999978},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018921,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999978},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018921,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999977},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018921,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999977},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018921,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999978},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018921,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999975},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018921,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999978},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018921,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999977},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018921,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999977},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018921,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999977},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018921,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999977},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018921,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999978},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018921,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999978},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018921,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999978},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018921,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999978},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018921,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.111899999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018921,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999975},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018921,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999977},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018921,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999975},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018921,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999976},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018921,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999977},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018921,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999978},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018921,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999975},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018921,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999975},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018921,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999978},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018921,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999978},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018921,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999976},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018921,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999978},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018921,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999979},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018921,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999977},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018921,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999976},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018921,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999976},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018921,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999976},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018921,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999976},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018921,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999978},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018921,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999976},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018921,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999975},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018921,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999975},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018921,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999976},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018921,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999978},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018921,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999978},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018921,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999979},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018921,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999977},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018921,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999979},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018921,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999979},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018921,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999979},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018921,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999978}],"influencesList":[]}