window.pageData = {"startDate":"2024-07-20T19:13:16.515Z","endDate":"2026-07-20T19:13:16.515Z","stock":{"_id":3000000018921,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018921","tickerId":18921,"shortName":"东方红中证优势成长指数发起C","currency":"CNY","fundCollectionId":4000050870000,"inceptionDate":"2023-09-18T16:00:00.000Z","exchange":"jj","indexFundFlag":1,"name":"东方红中证东方红优势成长指数发起式证券投资基金","setUpDate":"2023-09-18T16:00:00.000Z","setUpAssetScale":6619494.67,"setUpShares":6619494.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":8,"pinyin":"dfhzzdfhysczzsfqszqtzjj","memoNum":0,"indexId":1000000931579,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931579","tickerId":931579,"name":"东证优势成长","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"徐习佳","stockType":"fund_manager","stockCode":"8801616754","exchange":"fm","tickerId":242410196570},{"name":"戎逸洲","stockType":"fund_manager","stockCode":"8801622921","exchange":"fm","tickerId":182526196570}],"hotMetrics":{"fss":{"stockId":3000000018921,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3134,"f_ind_h_s_r":0.6866,"f_h_a":8908,"f_h_s_a":9109,"f_ind_h_s_r_c_hy":0.04049999999999998,"f_ins_h_s_r_c_hy":-0.04049999999999998,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.21909999999999996,"f_ins_h_s_r_c_1y":0.21910000000000002},"fpr":{"stockId":3000000018921,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.2448170182080404,"f_p_r_m1_ssc":6018,"f_p_r_m1_ssrp":0.940335715472827,"f_p_r_m3_ssc":5811,"f_p_r_m3_ssrp":0.7487091222030982,"f_p_r_m6_ssc":5573,"f_p_r_m6_ssrp":0.36234745154343145,"f_p_r_y1_ssc":4858,"f_p_r_y1_ssrp":0.34445130739139385,"f_cagr_p_r_fs_ssc":6123,"f_cagr_p_r_fs_ssrp":0.15926167918980724,"f_p_r_y2_ssc":3659,"f_p_r_y2_ssrp":0.37561509021323125},"fp":{"stockId":3000000018921,"type":"fp","f_p_r_d1":0.00025199496010097633,"f_cagr_p_r_fs":0.17479084442318027,"f_p_r_m1":-0.22524776763811194,"f_p_r_m3":-0.11559787174460956,"f_p_r_fys":0.05014298064773692,"f_p_r_m6":-0.018155816700863414,"f_p_r_y1":0.2119886407245395,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"last_data_date":"2026-07-19T16:00:00.000Z","f_p_r_y2":0.5145789372722069,"f_i_d":"2023-09-18T16:00:00.000Z"},"ff":{"stockId":3000000018921,"type":"ff","f_m_f":353902,"f_m_f_r":0.005,"f_c_f":70780,"f_c_f_r":0.001,"f_m_a_c_f":424682,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018921,"type":"f_nlacan","f_nv_d":"2026-07-19T16:00:00.000Z","f_nv":1.5791,"f_nv_cr":-0.03719285409426243},"f_as":{"stockId":3000000018921,"type":"f_as","f_tas":113614376.823,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018920,"__csrcFundId":13001,"stockCode":"018920","shortName":"东方红中证优势成长指数发起(018920)","masterFundShortName":"东方红中证优势成长指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18920,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:21.486Z","status":"normal","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2023-09-18T16:00:00.000Z","name":"东方红中证东方红优势成长指数发起式证券投资基金","setUpDate":"2023-09-18T16:00:00.000Z","setUpAssetScale":46821350.25,"setUpShares":46821350.25,"followedNum":34,"pinyin":"dfhzzdfhysczzsfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":3,"indexFundFlag":1,"indexId":1000000931579}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018920,"stockId":600988,"holdings":321400,"marketCap":13868410,"netValueRatio":0.0513,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018920,"stockId":2616,"holdings":1684700,"marketCap":10984244,"netValueRatio":0.0406,"quarterlyChange":0.1941391941391939,"stock":{"stockCode":"002616","exchange":"sz","stockType":"company","tickerId":2616,"name":"长青集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018920,"stockId":2170,"holdings":843100,"marketCap":10842266,"netValueRatio":0.0401,"quarterlyChange":0.055829228243020834,"stock":{"stockCode":"002170","exchange":"sz","stockType":"company","tickerId":2170,"name":"芭田股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018920,"stockId":2202,"holdings":356600,"marketCap":9378580,"netValueRatio":0.0347,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018920,"stockId":603950,"holdings":190900,"marketCap":7080481,"netValueRatio":0.0262,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018920,"stockId":688208,"holdings":223300,"marketCap":7022785,"netValueRatio":0.026,"quarterlyChange":-0.14538043478260854,"stock":{"stockCode":"688208","tickerId":688208,"exchange":"sh","stockType":"company","name":"道通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018920,"stockId":601899,"holdings":207100,"marketCap":6776312,"netValueRatio":0.0251,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018920,"stockId":603766,"holdings":483400,"marketCap":6525900,"netValueRatio":0.0242,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018920,"stockId":2487,"holdings":86100,"marketCap":6001170,"netValueRatio":0.0222,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018920,"stockId":657,"holdings":117900,"marketCap":5625009,"netValueRatio":0.0208,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018921,"date":"2026-07-19T16:00:00.000Z","nv":1.5791,"tnv":1.5791},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000018921,"nv":1.6401,"tnv":1.6401},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018921,"nv":1.7599,"tnv":1.7599},{"stockId":3000000018921,"date":"2026-07-14T16:00:00.000Z","nv":1.8206,"tnv":1.8206},{"stockId":3000000018921,"date":"2026-07-13T16:00:00.000Z","nv":1.8787,"tnv":1.8787},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018921,"nv":1.7892,"tnv":1.7892},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018921,"nv":1.8841,"tnv":1.8841},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018921,"nv":1.9287,"tnv":1.9287},{"stockId":3000000018921,"date":"2026-07-07T16:00:00.000Z","nv":1.8757,"tnv":1.8757},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018921,"nv":1.9193,"tnv":1.9193},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018921,"nv":1.9656,"tnv":1.9656},{"stockId":3000000018921,"date":"2026-07-02T16:00:00.000Z","nv":2.0201,"tnv":2.0201},{"stockId":3000000018921,"date":"2026-07-01T16:00:00.000Z","nv":1.9975,"tnv":1.9975},{"stockId":3000000018921,"date":"2026-06-30T16:00:00.000Z","nv":2.0618,"tnv":2.0618},{"stockId":3000000018921,"date":"2026-06-29T16:00:00.000Z","nv":2.0782,"tnv":2.0782},{"stockId":3000000018921,"date":"2026-06-28T16:00:00.000Z","nv":2.0487,"tnv":2.0487},{"stockId":3000000018921,"date":"2026-06-25T16:00:00.000Z","nv":2.0538,"tnv":2.0538},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018921,"nv":2.1149,"tnv":2.1149},{"stockId":3000000018921,"date":"2026-06-23T16:00:00.000Z","nv":2.0855,"tnv":2.0855},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018921,"nv":2.0354,"tnv":2.0354},{"stockId":3000000018921,"date":"2026-06-21T16:00:00.000Z","nv":2.1031,"tnv":2.1031},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018921,"nv":2.0382,"tnv":2.0382},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018921,"nv":2.019,"tnv":2.019},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018921,"nv":1.9809,"tnv":1.9809},{"stockId":3000000018921,"date":"2026-06-14T16:00:00.000Z","nv":1.9618,"tnv":1.9618},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018921,"nv":1.8618,"tnv":1.8618},{"stockId":3000000018921,"date":"2026-06-10T16:00:00.000Z","nv":1.8394,"tnv":1.8394},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018921,"nv":1.8379,"tnv":1.8379},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018921,"nv":1.8799,"tnv":1.8799},{"stockId":3000000018921,"date":"2026-06-07T16:00:00.000Z","nv":1.8217,"tnv":1.8217},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018921,"nv":1.8864,"tnv":1.8864},{"stockId":3000000018921,"date":"2026-06-03T16:00:00.000Z","nv":1.9272,"tnv":1.9272},{"stockId":3000000018921,"date":"2026-06-02T16:00:00.000Z","nv":1.9123,"tnv":1.9123},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018921,"nv":1.8952,"tnv":1.8952},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018921,"nv":1.8628,"tnv":1.8628},{"stockId":3000000018921,"date":"2026-05-28T16:00:00.000Z","nv":1.8873,"tnv":1.8873},{"stockId":3000000018921,"date":"2026-05-27T16:00:00.000Z","nv":1.9446,"tnv":1.9446},{"stockId":3000000018921,"date":"2026-05-26T16:00:00.000Z","nv":1.9179,"tnv":1.9179},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018921,"nv":1.9591,"tnv":1.9591},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018921,"nv":1.9494,"tnv":1.9494},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018921,"nv":1.9213,"tnv":1.9213},{"stockId":3000000018921,"date":"2026-05-20T16:00:00.000Z","nv":1.8577,"tnv":1.8577},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018921,"nv":1.904,"tnv":1.904},{"stockId":3000000018921,"date":"2026-05-18T16:00:00.000Z","nv":1.8971,"tnv":1.8971},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018921,"nv":1.8942,"tnv":1.8942},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018921,"nv":1.8845,"tnv":1.8845},{"stockId":3000000018921,"date":"2026-05-13T16:00:00.000Z","nv":1.9054,"tnv":1.9054},{"stockId":3000000018921,"date":"2026-05-12T16:00:00.000Z","nv":1.9509,"tnv":1.9509},{"stockId":3000000018921,"date":"2026-05-11T16:00:00.000Z","nv":1.9173,"tnv":1.9173},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018921,"nv":1.9106,"tnv":1.9106},{"stockId":3000000018921,"date":"2026-05-07T16:00:00.000Z","nv":1.8817,"tnv":1.8817},{"stockId":3000000018921,"date":"2026-05-06T16:00:00.000Z","nv":1.8734,"tnv":1.8734},{"stockId":3000000018921,"date":"2026-05-05T16:00:00.000Z","nv":1.8331,"tnv":1.8331},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018921,"nv":1.788,"tnv":1.788},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018921,"nv":1.7772,"tnv":1.7772},{"stockId":3000000018921,"date":"2026-04-27T16:00:00.000Z","nv":1.7531,"tnv":1.7531},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018921,"nv":1.7825,"tnv":1.7825},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018921,"nv":1.776,"tnv":1.776},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018921,"nv":1.7913,"tnv":1.7913},{"stockId":3000000018921,"date":"2026-04-21T16:00:00.000Z","nv":1.8212,"tnv":1.8212},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018921,"nv":1.7849,"tnv":1.7849},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018921,"nv":1.7855,"tnv":1.7855},{"stockId":3000000018921,"date":"2026-04-16T16:00:00.000Z","nv":1.7702,"tnv":1.7702},{"stockId":3000000018921,"date":"2026-04-15T16:00:00.000Z","nv":1.75,"tnv":1.75},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018921,"nv":1.7058,"tnv":1.7058},{"stockId":3000000018921,"date":"2026-04-13T16:00:00.000Z","nv":1.7173,"tnv":1.7173},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018921,"nv":1.6884,"tnv":1.6884},{"stockId":3000000018921,"date":"2026-04-09T16:00:00.000Z","nv":1.6867,"tnv":1.6867},{"stockId":3000000018921,"date":"2026-04-08T16:00:00.000Z","nv":1.6588,"tnv":1.6588},{"stockId":3000000018921,"date":"2026-04-07T16:00:00.000Z","nv":1.6592,"tnv":1.6592},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018921,"nv":1.568,"tnv":1.568},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018921,"nv":1.5702,"tnv":1.5702},{"stockId":3000000018921,"date":"2026-04-01T16:00:00.000Z","nv":1.5751,"tnv":1.5751},{"stockId":3000000018921,"date":"2026-03-31T16:00:00.000Z","nv":1.6082,"tnv":1.6082},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018921,"nv":1.5705,"tnv":1.5705},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018921,"nv":1.5963,"tnv":1.5963},{"stockId":3000000018921,"date":"2026-03-26T16:00:00.000Z","nv":1.5919,"tnv":1.5919},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018921,"nv":1.5801,"tnv":1.5801},{"stockId":3000000018921,"date":"2026-03-24T16:00:00.000Z","nv":1.5984,"tnv":1.5984},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018921,"nv":1.5579,"tnv":1.5579},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018921,"nv":1.5241,"tnv":1.5241},{"stockId":3000000018921,"date":"2026-03-19T16:00:00.000Z","nv":1.6028,"tnv":1.6028},{"stockId":3000000018921,"date":"2026-03-18T16:00:00.000Z","nv":1.6173,"tnv":1.6173},{"stockId":3000000018921,"date":"2026-03-17T16:00:00.000Z","nv":1.6663,"tnv":1.6663},{"stockId":3000000018921,"date":"2026-03-16T16:00:00.000Z","nv":1.6361,"tnv":1.6361},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018921,"nv":1.6723,"tnv":1.6723},{"stockId":3000000018921,"date":"2026-03-12T16:00:00.000Z","nv":1.6838,"tnv":1.6838},{"stockId":3000000018921,"date":"2026-03-11T16:00:00.000Z","nv":1.7093,"tnv":1.7093},{"stockId":3000000018921,"date":"2026-03-10T16:00:00.000Z","nv":1.7274,"tnv":1.7274},{"stockId":3000000018921,"date":"2026-03-09T16:00:00.000Z","nv":1.7335,"tnv":1.7335},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018921,"nv":1.6929,"tnv":1.6929},{"stockId":3000000018921,"date":"2026-03-05T16:00:00.000Z","nv":1.7232,"tnv":1.7232},{"stockId":3000000018921,"date":"2026-03-04T16:00:00.000Z","nv":1.7146,"tnv":1.7146},{"stockId":3000000018921,"date":"2026-03-03T16:00:00.000Z","nv":1.7125,"tnv":1.7125},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018921,"nv":1.7261,"tnv":1.7261},{"stockId":3000000018921,"date":"2026-03-01T16:00:00.000Z","nv":1.7873,"tnv":1.7873},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018921,"nv":1.7673,"tnv":1.7673},{"stockId":3000000018921,"date":"2026-02-25T16:00:00.000Z","nv":1.7517,"tnv":1.7517},{"stockId":3000000018921,"date":"2026-02-24T16:00:00.000Z","nv":1.7152,"tnv":1.7152},{"stockId":3000000018921,"date":"2026-02-23T16:00:00.000Z","nv":1.6819,"tnv":1.6819},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018921,"nv":1.6449,"tnv":1.6449},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018921,"nv":1.6745,"tnv":1.6745},{"stockId":3000000018921,"date":"2026-02-10T16:00:00.000Z","nv":1.6477,"tnv":1.6477},{"stockId":3000000018921,"date":"2026-02-09T16:00:00.000Z","nv":1.6385,"tnv":1.6385},{"stockId":3000000018921,"date":"2026-02-08T16:00:00.000Z","nv":1.6412,"tnv":1.6412},{"stockId":3000000018921,"date":"2026-02-05T16:00:00.000Z","nv":1.608,"tnv":1.608},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018921,"nv":1.5986,"tnv":1.5986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018921,"nv":1.6404,"tnv":1.6404},{"stockId":3000000018921,"date":"2026-02-02T16:00:00.000Z","nv":1.6471,"tnv":1.6471},{"stockId":3000000018921,"date":"2026-02-01T16:00:00.000Z","nv":1.6036,"tnv":1.6036},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018921,"nv":1.6719,"tnv":1.6719},{"stockId":3000000018921,"date":"2026-01-28T16:00:00.000Z","nv":1.6891,"tnv":1.6891},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018921,"nv":1.7278,"tnv":1.7278},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018921,"nv":1.7029,"tnv":1.7029},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018921,"nv":1.6876,"tnv":1.6876},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018921,"nv":1.6787,"tnv":1.6787},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018921,"nv":1.6627,"tnv":1.6627},{"stockId":3000000018921,"date":"2026-01-20T16:00:00.000Z","nv":1.6518,"tnv":1.6518},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018921,"nv":1.6083,"tnv":1.6083},{"stockId":3000000018921,"date":"2026-01-18T16:00:00.000Z","nv":1.6274,"tnv":1.6274},{"stockId":3000000018921,"date":"2026-01-15T16:00:00.000Z","nv":1.6048,"tnv":1.6048},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018921,"nv":1.5943,"tnv":1.5943},{"stockId":3000000018921,"date":"2026-01-13T16:00:00.000Z","nv":1.5839,"tnv":1.5839},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018921,"nv":1.5741,"tnv":1.5741},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018921,"nv":1.6,"tnv":1.6},{"stockId":3000000018921,"date":"2026-01-08T16:00:00.000Z","nv":1.586,"tnv":1.586},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018921,"nv":1.5524,"tnv":1.5524},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018921,"nv":1.5588,"tnv":1.5588},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018921,"nv":1.5464,"tnv":1.5464},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018921,"nv":1.5335,"tnv":1.5335},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018921,"nv":1.5037,"tnv":1.5037},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018921,"nv":1.5095,"tnv":1.5095},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018921,"nv":1.5015,"tnv":1.5015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018921,"nv":1.4969,"tnv":1.4969},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018921,"nv":1.4959,"tnv":1.4959},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018921,"nv":1.4876,"tnv":1.4876},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018921,"nv":1.478,"tnv":1.478},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018921,"nv":1.4681,"tnv":1.4681},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018921,"nv":1.4375,"tnv":1.4375},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018921,"nv":1.4313,"tnv":1.4313},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018921,"nv":1.4476,"tnv":1.4476},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018921,"nv":1.403,"tnv":1.403},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018921,"nv":1.4293,"tnv":1.4293},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018921,"nv":1.4425,"tnv":1.4425},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018921,"nv":1.4262,"tnv":1.4262},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018921,"nv":1.4424,"tnv":1.4424},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018921,"nv":1.4373,"tnv":1.4373},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018921,"nv":1.4453,"tnv":1.4453},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018921,"nv":1.435,"tnv":1.435},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018921,"nv":1.4208,"tnv":1.4208},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018921,"nv":1.422,"tnv":1.422},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018921,"nv":1.4333,"tnv":1.4333},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018921,"nv":1.4422,"tnv":1.4422},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018921,"nv":1.4234,"tnv":1.4234},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018921,"nv":1.4129,"tnv":1.4129},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018921,"nv":1.4083,"tnv":1.4083},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018921,"nv":1.4024,"tnv":1.4024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018921,"nv":1.3832,"tnv":1.3832},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018921,"nv":1.3701,"tnv":1.3701},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018921,"nv":1.4128,"tnv":1.4128},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018921,"nv":1.4246,"tnv":1.4246},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018921,"nv":1.4249,"tnv":1.4249},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018921,"nv":1.4388,"tnv":1.4388},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018921,"nv":1.4484,"tnv":1.4484},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018921,"nv":1.4714,"tnv":1.4714},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018921,"nv":1.4585,"tnv":1.4585},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018921,"nv":1.4722,"tnv":1.4722},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018921,"nv":1.4798,"tnv":1.4798},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018921,"nv":1.4759,"tnv":1.4759},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018921,"nv":1.4835,"tnv":1.4835},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018921,"nv":1.4544,"tnv":1.4544},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018921,"nv":1.4454,"tnv":1.4454},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018921,"nv":1.4692,"tnv":1.4692},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018921,"nv":1.4735,"tnv":1.4735},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018921,"nv":1.4709,"tnv":1.4709},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018921,"nv":1.4956,"tnv":1.4956},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018921,"nv":1.4806,"tnv":1.4806},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018921,"nv":1.4931,"tnv":1.4931},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018921,"nv":1.4767,"tnv":1.4767},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018921,"nv":1.4562,"tnv":1.4562},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018921,"nv":1.4572,"tnv":1.4572},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018921,"nv":1.4734,"tnv":1.4734},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018921,"nv":1.4472,"tnv":1.4472},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018921,"nv":1.4417,"tnv":1.4417},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018921,"nv":1.4807,"tnv":1.4807},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018921,"nv":1.5081,"tnv":1.5081},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018921,"nv":1.4774,"tnv":1.4774},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018921,"nv":1.5113,"tnv":1.5113},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018921,"nv":1.5183,"tnv":1.5183},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018921,"nv":1.5323,"tnv":1.5323},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018921,"nv":1.5104,"tnv":1.5104},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018921,"nv":1.5007,"tnv":1.5007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018921,"nv":1.4881,"tnv":1.4881},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018921,"nv":1.5097,"tnv":1.5097},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018921,"nv":1.5166,"tnv":1.5166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018921,"nv":1.4998,"tnv":1.4998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018921,"nv":1.5034,"tnv":1.5034},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018921,"nv":1.4869,"tnv":1.4869},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018921,"nv":1.4967,"tnv":1.4967},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018921,"nv":1.5187,"tnv":1.5187},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018921,"nv":1.5068,"tnv":1.5068},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018921,"nv":1.4817,"tnv":1.4817},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018921,"nv":1.4925,"tnv":1.4925},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018921,"nv":1.49,"tnv":1.49},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018921,"nv":1.4602,"tnv":1.4602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018921,"nv":1.4636,"tnv":1.4636},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018921,"nv":1.4701,"tnv":1.4701},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018921,"nv":1.4548,"tnv":1.4548},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018921,"nv":1.4085,"tnv":1.4085},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018921,"nv":1.4424,"tnv":1.4424},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018921,"nv":1.4647,"tnv":1.4647},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018921,"nv":1.4909,"tnv":1.4909},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018921,"nv":1.4915,"tnv":1.4915},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018921,"nv":1.4713,"tnv":1.4713},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018921,"nv":1.4561,"tnv":1.4561},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018921,"nv":1.4749,"tnv":1.4749},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018921,"nv":1.4717,"tnv":1.4717},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018921,"nv":1.4448,"tnv":1.4448},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018921,"nv":1.4343,"tnv":1.4343},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018921,"nv":1.4414,"tnv":1.4414},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018921,"nv":1.4208,"tnv":1.4208},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018921,"nv":1.418,"tnv":1.418},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018921,"nv":1.4026,"tnv":1.4026},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018921,"nv":1.3778,"tnv":1.3778},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018921,"nv":1.3993,"tnv":1.3993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018921,"nv":1.376,"tnv":1.376},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018921,"nv":1.3695,"tnv":1.3695},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018921,"nv":1.3558,"tnv":1.3558},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018921,"nv":1.3535,"tnv":1.3535},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018921,"nv":1.3491,"tnv":1.3491},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018921,"nv":1.3299,"tnv":1.3299},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018921,"nv":1.3201,"tnv":1.3201},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018921,"nv":1.2991,"tnv":1.2991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018921,"nv":1.2993,"tnv":1.2993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018921,"nv":1.3149,"tnv":1.3149},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018921,"nv":1.3227,"tnv":1.3227},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018921,"nv":1.3236,"tnv":1.3236},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018921,"nv":1.3141,"tnv":1.3141},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018921,"nv":1.3129,"tnv":1.3129},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018921,"nv":1.3134,"tnv":1.3134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018921,"nv":1.3207,"tnv":1.3207},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018921,"nv":1.3167,"tnv":1.3167},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018921,"nv":1.3029,"tnv":1.3029},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018921,"nv":1.3046,"tnv":1.3046},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018921,"nv":1.2975,"tnv":1.2975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018921,"nv":1.2893,"tnv":1.2893},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018921,"nv":1.2863,"tnv":1.2863},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018921,"nv":1.2716,"tnv":1.2716},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018921,"nv":1.269,"tnv":1.269},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018921,"nv":1.2742,"tnv":1.2742},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018921,"nv":1.282,"tnv":1.282},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018921,"nv":1.263,"tnv":1.263},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018921,"nv":1.2574,"tnv":1.2574},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018921,"nv":1.2664,"tnv":1.2664},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018921,"nv":1.2533,"tnv":1.2533},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018921,"nv":1.2677,"tnv":1.2677},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018921,"nv":1.2588,"tnv":1.2588},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018921,"nv":1.2441,"tnv":1.2441},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018921,"nv":1.2443,"tnv":1.2443},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018921,"nv":1.2501,"tnv":1.2501},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018921,"nv":1.233,"tnv":1.233},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018921,"nv":1.2094,"tnv":1.2094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018921,"nv":1.208,"tnv":1.208},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018921,"nv":1.2207,"tnv":1.2207},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018921,"nv":1.233,"tnv":1.233},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018921,"nv":1.2334,"tnv":1.2334},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018921,"nv":1.2447,"tnv":1.2447},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018921,"nv":1.2458,"tnv":1.2458},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018921,"nv":1.2527,"tnv":1.2527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018921,"nv":1.2452,"tnv":1.2452},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018921,"nv":1.2358,"tnv":1.2358},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018921,"nv":1.2336,"tnv":1.2336},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018921,"nv":1.2286,"tnv":1.2286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018921,"nv":1.2328,"tnv":1.2328},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018921,"nv":1.2244,"tnv":1.2244},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018921,"nv":1.2178,"tnv":1.2178},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018921,"nv":1.2101,"tnv":1.2101},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018921,"nv":1.2172,"tnv":1.2172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018921,"nv":1.2061,"tnv":1.2061},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018921,"nv":1.1968,"tnv":1.1968},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018921,"nv":1.2052,"tnv":1.2052},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018921,"nv":1.2048,"tnv":1.2048},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018921,"nv":1.2123,"tnv":1.2123},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018921,"nv":1.2154,"tnv":1.2154},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018921,"nv":1.2111,"tnv":1.2111},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018921,"nv":1.2007,"tnv":1.2007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018921,"nv":1.1988,"tnv":1.1988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018921,"nv":1.1984,"tnv":1.1984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018921,"nv":1.2118,"tnv":1.2118},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018921,"nv":1.2007,"tnv":1.2007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018921,"nv":1.2016,"tnv":1.2016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018921,"nv":1.1902,"tnv":1.1902},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018921,"nv":1.195,"tnv":1.195},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018921,"nv":1.1848,"tnv":1.1848},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018921,"nv":1.1819,"tnv":1.1819},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018921,"nv":1.1644,"tnv":1.1644},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018921,"nv":1.1647,"tnv":1.1647},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018921,"nv":1.1637,"tnv":1.1637},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018921,"nv":1.1718,"tnv":1.1718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018921,"nv":1.1729,"tnv":1.1729},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018921,"nv":1.1763,"tnv":1.1763},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018921,"nv":1.1788,"tnv":1.1788},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018921,"nv":1.1778,"tnv":1.1778},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018921,"nv":1.1586,"tnv":1.1586},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018921,"nv":1.1596,"tnv":1.1596},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018921,"nv":1.1597,"tnv":1.1597},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018921,"nv":1.1632,"tnv":1.1632},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018921,"nv":1.1601,"tnv":1.1601},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018921,"nv":1.1434,"tnv":1.1434},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018921,"nv":1.1356,"tnv":1.1356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018921,"nv":1.1069,"tnv":1.1069},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018921,"nv":1.0937,"tnv":1.0937},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018921,"nv":1.0862,"tnv":1.0862},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018921,"nv":1.2013,"tnv":1.2013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018921,"nv":1.2161,"tnv":1.2161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018921,"nv":1.2146,"tnv":1.2146},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018921,"nv":1.2106,"tnv":1.2106},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018921,"nv":1.2112,"tnv":1.2112},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018921,"nv":1.2168,"tnv":1.2168},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018921,"nv":1.2168,"tnv":1.2168},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018921,"nv":1.2171,"tnv":1.2171},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018921,"nv":1.223,"tnv":1.223},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018921,"nv":1.2104,"tnv":1.2104},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018921,"nv":1.2259,"tnv":1.2259},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018921,"nv":1.2309,"tnv":1.2309},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018921,"nv":1.2337,"tnv":1.2337},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018921,"nv":1.2238,"tnv":1.2238},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018921,"nv":1.2197,"tnv":1.2197},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018921,"nv":1.192,"tnv":1.192},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018921,"nv":1.1953,"tnv":1.1953},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018921,"nv":1.1919,"tnv":1.1919},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018921,"nv":1.1908,"tnv":1.1908},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018921,"nv":1.1905,"tnv":1.1905},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018921,"nv":1.1955,"tnv":1.1955},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018921,"nv":1.187,"tnv":1.187},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018921,"nv":1.1771,"tnv":1.1771},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018921,"nv":1.1716,"tnv":1.1716},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018921,"nv":1.1692,"tnv":1.1692},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018921,"nv":1.1976,"tnv":1.1976},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018921,"nv":1.2031,"tnv":1.2031},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018921,"nv":1.1842,"tnv":1.1842},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018921,"nv":1.1974,"tnv":1.1974},{"stockId":3000000018921,"date":"2025-02-20T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000018921,"date":"2025-02-19T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000018921,"date":"2025-02-18T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000018921,"date":"2025-02-17T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000018921,"date":"2025-02-16T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000018921,"date":"2025-02-13T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000018921,"date":"2025-02-12T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000018921,"date":"2025-02-11T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000018921,"date":"2025-02-10T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000018921,"date":"2025-02-09T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000018921,"date":"2025-02-06T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000018921,"date":"2025-02-05T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000018921,"date":"2025-02-04T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000018921,"date":"2025-01-26T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000018921,"date":"2025-01-23T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000018921,"date":"2025-01-22T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000018921,"date":"2025-01-21T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000018921,"date":"2025-01-20T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000018921,"date":"2025-01-19T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000018921,"date":"2025-01-16T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000018921,"date":"2025-01-15T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000018921,"date":"2025-01-14T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000018921,"date":"2025-01-13T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000018921,"date":"2025-01-12T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000018921,"date":"2025-01-09T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000018921,"date":"2025-01-08T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000018921,"date":"2025-01-07T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000018921,"date":"2025-01-06T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000018921,"date":"2025-01-05T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000018921,"date":"2025-01-02T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000018921,"date":"2025-01-01T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000018921,"date":"2024-12-30T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000018921,"date":"2024-12-29T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000018921,"date":"2024-12-26T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000018921,"date":"2024-12-25T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000018921,"date":"2024-12-24T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000018921,"date":"2024-12-23T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000018921,"date":"2024-12-22T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000018921,"date":"2024-12-19T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000018921,"date":"2024-12-18T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000018921,"date":"2024-12-17T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000018921,"date":"2024-12-16T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000018921,"date":"2024-12-15T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000018921,"date":"2024-12-12T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000018921,"date":"2024-12-11T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000018921,"date":"2024-12-10T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000018921,"date":"2024-12-09T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000018921,"date":"2024-12-08T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000018921,"date":"2024-12-05T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000018921,"date":"2024-12-04T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000018921,"date":"2024-12-03T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000018921,"date":"2024-12-02T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000018921,"date":"2024-12-01T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000018921,"date":"2024-11-28T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000018921,"date":"2024-11-27T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000018921,"date":"2024-11-26T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000018921,"date":"2024-11-25T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000018921,"date":"2024-11-24T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000018921,"date":"2024-11-21T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000018921,"date":"2024-11-20T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000018921,"date":"2024-11-19T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000018921,"date":"2024-11-18T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000018921,"date":"2024-11-17T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000018921,"date":"2024-11-14T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000018921,"date":"2024-11-13T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000018921,"date":"2024-11-12T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000018921,"date":"2024-11-11T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000018921,"date":"2024-11-10T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000018921,"date":"2024-11-07T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000018921,"date":"2024-11-06T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000018921,"date":"2024-11-05T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000018921,"date":"2024-11-04T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000018921,"date":"2024-11-03T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000018921,"date":"2024-10-31T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000018921,"date":"2024-10-30T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000018921,"date":"2024-10-29T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000018921,"date":"2024-10-28T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000018921,"date":"2024-10-27T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000018921,"date":"2024-10-24T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000018921,"date":"2024-10-23T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000018921,"date":"2024-10-22T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000018921,"date":"2024-10-21T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000018921,"date":"2024-10-20T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000018921,"date":"2024-10-17T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000018921,"date":"2024-10-16T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000018921,"date":"2024-10-15T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000018921,"date":"2024-10-14T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000018921,"date":"2024-10-13T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000018921,"date":"2024-10-10T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000018921,"date":"2024-10-09T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000018921,"date":"2024-10-08T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000018921,"date":"2024-10-07T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000018921,"date":"2024-09-29T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000018921,"date":"2024-09-26T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000018921,"date":"2024-09-25T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018921,"date":"2024-09-24T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000018921,"date":"2024-09-23T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000018921,"date":"2024-09-22T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000018921,"date":"2024-09-19T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000018921,"date":"2024-09-18T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000018921,"date":"2024-09-17T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000018921,"date":"2024-09-12T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000018921,"date":"2024-09-11T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000018921,"date":"2024-09-10T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000018921,"date":"2024-09-09T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000018921,"date":"2024-09-08T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000018921,"date":"2024-09-05T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000018921,"date":"2024-09-04T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000018921,"date":"2024-09-03T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000018921,"date":"2024-09-02T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000018921,"date":"2024-09-01T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000018921,"date":"2024-08-29T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000018921,"date":"2024-08-28T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000018921,"date":"2024-08-27T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000018921,"date":"2024-08-26T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000018921,"date":"2024-08-25T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000018921,"date":"2024-08-22T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000018921,"date":"2024-08-21T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000018921,"date":"2024-08-20T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000018921,"date":"2024-08-19T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000018921,"date":"2024-08-18T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000018921,"date":"2024-08-15T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000018921,"date":"2024-08-14T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000018921,"date":"2024-08-13T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000018921,"date":"2024-08-12T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000018921,"date":"2024-08-11T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000018921,"date":"2024-08-08T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000018921,"date":"2024-08-07T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000018921,"date":"2024-08-06T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000018921,"date":"2024-08-05T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000018921,"date":"2024-08-04T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000018921,"date":"2024-08-01T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000018921,"date":"2024-07-31T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000018921,"date":"2024-07-30T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018921,"date":"2024-07-29T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000018921,"date":"2024-07-28T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000018921,"date":"2024-07-25T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000018921,"date":"2024-07-24T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000018921,"date":"2024-07-23T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000018921,"date":"2024-07-22T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000018921,"date":"2024-07-21T16:00:00.000Z","nv":1.0371,"tnv":1.0371}],"influencesList":[]}