window.pageData = {"fund":{"_id":3000000018916,"stockCode":"018916","shortName":"华夏专精特新混合发起式A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18916,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-09-11T16:00:00.000Z","name":"华夏专精特新混合型发起式证券投资基金","setUpDate":"2023-09-11T16:00:00.000Z","setUpAssetScale":12130723.4,"setUpShares":12130723.4,"pinyin":"hxzjtxhhxfqszqtzjj","followedNum":1,"masterFundShortName":"华夏专精特新混合发起式","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"汤明真","stockType":"fund_manager","stockCode":"db20912701","exchange":"fm","tickerId":201326239160}],"hotMetrics":{"fss":{"stockId":3000000018916,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8112,"f_ind_h_s_r":0.1888,"f_h_a":161,"f_h_s_a":135747,"f_ind_h_s_r_c_hy":0.016600000000000004,"f_ins_h_s_r_c_hy":-0.016599999999999948,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.017799999999999983,"f_ins_h_s_r_c_1y":-0.017800000000000038},"fpr":{"stockId":3000000018916,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.04392156862745098,"f_p_r_m1_ssc":9401,"f_p_r_m1_ssrp":0.5871276595744681,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.03641304347826087,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.056843513152028534,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.10414942664617567,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.04932446922582029,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.10146041506533436},"fp":{"stockId":3000000018916,"type":"fp","f_cagr_p_r_fs":0.23682744592494265,"f_p_r_d1":-0.0055115397864278215,"f_p_r_m1":-0.10210838973559933,"f_p_r_m3":0.1067763039433407,"f_p_r_fys":0.34824888498939677,"f_p_r_m6":0.2052287581699328,"f_p_r_y1":0.5342374573591795,"last_data_date":"2026-07-28T16:00:00.000Z","f_p_r_y2":1.088571752180313,"f_i_d":"2023-09-11T16:00:00.000Z"},"ff":{"stockId":3000000018916,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":27431,"f_m_a_c_f":192018,"f_m_f":164587,"f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018916,"type":"f_nlacan","f_nv_d":"2026-07-28T16:00:00.000Z","f_nv":1.844,"f_nv_cr":0.00005423287596939552},"f_as":{"stockId":3000000018916,"type":"f_as","f_tas":26338983.158999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018917,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018917","tickerId":18917,"shortName":"华夏专精特新混合发起式C","currency":"CNY","__csrcFundId":12949,"lastUpdated":"2025-01-04T00:32:25.474Z","fundCollectionId":4000050030000,"inceptionDate":"2023-09-11T16:00:00.000Z","exchange":"jj","name":"华夏专精特新混合型发起式证券投资基金","setUpDate":"2023-09-11T16:00:00.000Z","setUpAssetScale":1781640.61,"setUpShares":1781640.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzjtxhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018916,"stockId":688548,"holdings":52788,"marketCap":2750254,"netValueRatio":0.0921,"quarterlyChange":1.211000975677147,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018916,"stockId":688630,"holdings":4446,"marketCap":2442587,"netValueRatio":0.0818,"quarterlyChange":1.7604753785158702,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018916,"stockId":688300,"holdings":8697,"marketCap":2125546,"netValueRatio":0.0712,"quarterlyChange":1.7857909235899663,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018916,"stockId":300855,"holdings":58900,"marketCap":1841214,"netValueRatio":0.0617,"quarterlyChange":-0.1461828576559856,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018916,"stockId":300811,"holdings":18340,"marketCap":1740282,"netValueRatio":0.0583,"quarterlyChange":0.7551326903489599,"stock":{"stockCode":"300811","tickerId":300811,"exchange":"sz","stockType":"company","name":"铂科新材"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018916,"stockId":688133,"holdings":80888,"marketCap":1709163,"netValueRatio":0.0573,"quarterlyChange":0.04915590863952213,"stock":{"stockCode":"688133","tickerId":688133,"exchange":"sh","stockType":"company","name":"泰坦科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018916,"stockId":688778,"holdings":29885,"marketCap":1625744,"netValueRatio":0.0545,"quarterlyChange":-0.261915595110788,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018916,"stockId":605166,"holdings":167600,"marketCap":1607284,"netValueRatio":0.0538,"quarterlyChange":-0.058617137669907615,"stock":{"stockCode":"605166","tickerId":605166,"exchange":"sh","stockType":"company","name":"聚合顺"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018916,"stockId":688332,"holdings":9945,"marketCap":1566337,"netValueRatio":0.0525,"quarterlyChange":1.0345926614224474,"stock":{"name":"中科蓝讯","exchange":"sh","stockType":"company","stockCode":"688332","tickerId":688332}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018916,"stockId":601702,"holdings":106600,"marketCap":1503060,"netValueRatio":0.0504,"quarterlyChange":-0.27859099250619923,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}}],"lastFsMetrics":{"latestTurnoverRate":1.3161476049606562,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018916,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000018916},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018916},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018916},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018916},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018916},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018916},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018916},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018916},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018916},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018916},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018916},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018916},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018916},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018916},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018916},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018916},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018916},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018916},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018916},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018916},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018916},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018916},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018916},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018916,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018916},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018916},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018916},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018916},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018916},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018916},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018916},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018916},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018916},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018916},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018916},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018916},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018916},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018916},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018916},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018916},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018916},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018916},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018916},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018916},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018916},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018916},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018916},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018916},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018916},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018916},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018916},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018916},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018916},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018916},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018916},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018916},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018916},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018916},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018916},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018916},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018916},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018916},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018916},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018916},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018916},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018916},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018916},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018916},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018916},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018916},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018916},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018916},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018916},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018916},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018916},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018916},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018916},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018916},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018916},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018916},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018916},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018916},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018916},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018916},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018916},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018916},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018916},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018916},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018916},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018916},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018916},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018916},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018916},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018916},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018916},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018916},{"stockId":3000000018916,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018916,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018916,"date":"2024-07-30T16:00:00.000Z"}],"sharesList":[{"s":12593346,"date":"2026-06-29T16:00:00.000Z","stockId":3000000018916,"source":"csrc_xbrl","s_forward":12593346},{"s":12572320,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018916,"source":"csrc_xbrl","s_forward":12572320},{"s":12330392,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018916,"source":"csrc_xbrl","s_forward":12330392},{"s":12024389,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018916,"source":"csrc_xbrl","s_forward":12024389},{"s":12083562,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018916,"source":"csrc_xbrl","s_forward":12083562},{"s":12009766,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018916,"source":"csrc_xbrl","s_forward":12009766},{"s":12065623,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018916,"source":"csrc_xbrl","s_forward":12065623},{"s":23593787,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018916,"source":"csrc_xbrl","s_forward":23593787}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018916,"assetScale":26338983.158999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018916,"assetScale":18399590.32},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018916,"assetScale":16864277.1384},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018916,"assetScale":16305071.484000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018916,"assetScale":13556548.207799999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018916,"assetScale":13615471.7142},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018916,"assetScale":13035699.089200001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018916,"assetScale":24929195.3442}],"netValueList":[{"date":"2026-07-28T16:00:00.000Z","stockId":3000000018916,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.844},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000018916,"netValue":1.8439,"totalNetValue":1.8439,"netValue_forward":1.8439},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000018916,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.8956},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000018916,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8489},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000018916,"netValue":1.8802,"totalNetValue":1.8802,"netValue_forward":1.8802000000000003},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000018916,"netValue":1.8848,"totalNetValue":1.8848,"netValue_forward":1.8848},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000018916,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.8912000000000002},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000018916,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.834},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000018916,"netValue":1.8603,"totalNetValue":1.8603,"netValue_forward":1.8603},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018916,"netValue":1.9141,"totalNetValue":1.9141,"netValue_forward":1.9141000000000001},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018916,"netValue":1.9407,"totalNetValue":1.9407,"netValue_forward":1.9407},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018916,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9412000000000005},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018916,"netValue":1.9182,"totalNetValue":1.9182,"netValue_forward":1.9182000000000001},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018916,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9700000000000004},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018916,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.0083000000000006},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018916,"netValue":1.9554,"totalNetValue":1.9554,"netValue_forward":1.9554000000000002},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018916,"netValue":1.9859,"totalNetValue":1.9859,"netValue_forward":1.9859000000000004},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018916,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0050000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018916,"netValue":2.0334,"totalNetValue":2.0334,"netValue_forward":2.0334000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018916,"netValue":2.0348,"totalNetValue":2.0348,"netValue_forward":2.0348000000000006},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018916,"netValue":2.1063,"totalNetValue":2.1063,"netValue_forward":2.1063000000000005},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018916,"netValue":2.0915,"totalNetValue":2.0915,"netValue_forward":2.0915000000000004},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018916,"netValue":2.0537,"totalNetValue":2.0537,"netValue_forward":2.0537000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018916,"netValue":2.0221,"totalNetValue":2.0221,"netValue_forward":2.0221000000000005},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018916,"netValue":2.0866,"totalNetValue":2.0866,"netValue_forward":2.0866000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018916,"netValue":2.0542,"totalNetValue":2.0542,"netValue_forward":2.0542000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018916,"netValue":2.0418,"totalNetValue":2.0418,"netValue_forward":2.0418000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018916,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.0800000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018916,"netValue":2.0539,"totalNetValue":2.0539,"netValue_forward":2.0539000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018916,"netValue":2.0122,"totalNetValue":2.0122,"netValue_forward":2.012200000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018916,"netValue":1.9724,"totalNetValue":1.9724,"netValue_forward":1.9724000000000006},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018916,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9421000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018916,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.8709000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018916,"netValue":1.8612,"totalNetValue":1.8612,"netValue_forward":1.8612000000000006},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018916,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8500000000000008},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018916,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8673000000000008},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018916,"netValue":1.8433,"totalNetValue":1.8433,"netValue_forward":1.8433000000000006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018916,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.8833000000000006},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018916,"netValue":1.9087,"totalNetValue":1.9087,"netValue_forward":1.908700000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018916,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.9113000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018916,"netValue":1.9172,"totalNetValue":1.9172,"netValue_forward":1.9172000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018916,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.9207000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018916,"netValue":1.9397,"totalNetValue":1.9397,"netValue_forward":1.9397000000000009},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018916,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.975000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018916,"netValue":1.9137,"totalNetValue":1.9137,"netValue_forward":1.9137000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018916,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9297000000000009},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018916,"netValue":1.9334,"totalNetValue":1.9334,"netValue_forward":1.933400000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018916,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.8806000000000007},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018916,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7951000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018916,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8698000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018916,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8358000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018916,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7979000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018916,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018916,"netValue":1.7759,"totalNetValue":1.7759,"netValue_forward":1.7759000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018916,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.7833000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018916,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018916,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7136000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018916,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6964000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018916,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7154000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018916,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7012000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018916,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018916,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018916,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018916,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018916,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6603000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018916,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018916,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6979000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018916,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018916,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6576000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018916,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6485000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018916,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018916,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018916,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5808000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018916,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018916,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5783000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018916,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5703000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018916,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018916,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.497500000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018916,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018916,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018916,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018916,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.463500000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018916,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.479800000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018916,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018916,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.447400000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018916,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018916,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018916,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018916,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018916,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.484900000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018916,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018916,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.503700000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018916,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.541700000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018916,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018916,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5723000000000016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018916,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018916,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018916,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5491000000000015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018916,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.559200000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018916,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.540900000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018916,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018916,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000017},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018916,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5792000000000015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018916,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018916,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018916,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018916,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000016},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018916,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000019},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018916,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.541900000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018916,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5286000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018916,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018916,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.521500000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018916,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.497800000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018916,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000024},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018916,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000023},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018916,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000025},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018916,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018916,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253000000000023},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018916,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000022},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018916,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000021},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018916,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5708000000000022},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018916,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.535900000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018916,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.565600000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018916,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.558200000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018916,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5718000000000019},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018916,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000019},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018916,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018916,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018916,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018916,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018916,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018916,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018916,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.464800000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018916,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486000000000019},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018916,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018916,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077000000000017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018916,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000019},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018916,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018916,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018916,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018916,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018916,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018916,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018916,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018916,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018916,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018916,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018916,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018916,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018916,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018916,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018916,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018916,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018916,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018916,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018916,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018916,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018916,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018916,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018916,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018916,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018916,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018916,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018916,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018916,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018916,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018916,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018916,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018916,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018916,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018916,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018916,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018916,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018916,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018916,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018916,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018916,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018916,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018916,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018916,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018916,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018916,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018916,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018916,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018916,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018916,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018916,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018916,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018916,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018916,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018916,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018916,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018916,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018916,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018916,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018916,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018916,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018916,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018916,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347000000000018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018916,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018916,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018916,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018916,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018916,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018916,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018916,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018916,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018916,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018916,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018916,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018916,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018916,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018916,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018916,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018916,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018916,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018916,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018916,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018916,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018916,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018916,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018916,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018916,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018916,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018916,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018916,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018916,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018916,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018916,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018916,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018916,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018916,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018916,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018916,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018916,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018916,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018916,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018916,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018916,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018916,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018916,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018916,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018916,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018916,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018916,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018916,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018916,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018916,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018916,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018916,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018916,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018916,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018916,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018916,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018916,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018916,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018916,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018916,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018916,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018916,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018916,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018916,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018916,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018916,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018916,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018916,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018916,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018916,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018916,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018916,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018916,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018916,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018916,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018916,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018916,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018916,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018916,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018916,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018916,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018916,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018916,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018916,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018916,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018916,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018916,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018916,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018916,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018916,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018916,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018916,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018916,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018916,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018916,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018916,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018916,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018916,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018916,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018916,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018916,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018916,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018916,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018916,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018916,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018916,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018916,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018916,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018916,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018916,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018916,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018916,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018916,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018916,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018916,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018916,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018916,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018916,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018916,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018916,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018916,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018916,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018916,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018916,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018916,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018916,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018916,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018916,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018916,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018916,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018916,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018916,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018916,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018916,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018916,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018916,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018916,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018916,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018916,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018916,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018916,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018916,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018916,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018916,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018916,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018916,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018916,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018916,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018916,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018916,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000019},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018916,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018916,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018916,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018916,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018916,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018916,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018916,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018916,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018916,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018916,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018916,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018916,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018916,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018916,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018916,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018916,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018916,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018916,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018916,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018916,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018916,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018916,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018916,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018916,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018916,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018916,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018916,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018916,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018916,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018916,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018916,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018916,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018916,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018916,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018916,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018916,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018916,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018916,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018916,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000019},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018916,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000019},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018916,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018916,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018916,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018916,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018916,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018916,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018916,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018916,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018916,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018916,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018916,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018916,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018916,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018916,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018916,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000019},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018916,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018916,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018916,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018916,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018916,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018916,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018916,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018916,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018916,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018916,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018916,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018916,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018916,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018916,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018916,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018916,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018916,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018916,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018916,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018916,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018916,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018916,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018916,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018916,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018916,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018916,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018916,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018916,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018916,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018916,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018916,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018916,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018916,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018916,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018916,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018916,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018916,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018916,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018916,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018916,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018916,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018916,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.863800000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018916,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.857200000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018916,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.829300000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018916,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.837700000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018916,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.841800000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018916,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018916,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.835300000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018916,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.843000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018916,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.849500000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018916,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018916,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018916,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.843600000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018916,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.855000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018916,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018916,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.852400000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018916,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018916,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.857100000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018916,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.844100000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018916,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.831900000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018916,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.823800000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018916,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018916,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018916,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018916,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018916,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018916,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018916,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018916,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.865000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018916,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018916,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.871600000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018916,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.865500000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018916,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.866400000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018916,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.870200000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018916,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018916,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018916,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.865200000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018916,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018916,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018916,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000007}],"influencesList":[]}