window.pageData = {"fund":{"_id":3000000018913,"stockCode":"018913","masterFundShortName":"汇添富添福睿鑫积极养老目标五年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18913,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富添福睿鑫积极养老目标五年持有混合发起（FOF）","name":"汇添富添福睿鑫积极养老目标五年持有期混合型发起式基金中基金（FOF）","pinyin":"htftfrxjjylmbwncyqhhxfqsjjzjj(fof)","setUpAssetScale":26179029.98,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":26179029.98,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"廖亮","stockType":"fund_manager","stockCode":"j101020851","exchange":"fm","tickerId":1212269130}],"hotMetrics":{"fss":{"stockId":3000000018913,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.3763,"f_ind_h_s_r":0.6236999999999999,"f_h_a":427,"f_ind_h_s_r_c_hy":0.005099999999999882,"f_ins_h_s_r_c_hy":-0.005099999999999993},"fpr":{"stockId":3000000018913,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.28111273792093705,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.2105619498984428,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.17253521126760563,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.35019157088122604,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.10879785090664876,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.26148409893992935},"fp":{"stockId":3000000018913,"type":"fp","f_cagr_p_r_fs":0.19576102941675178,"f_p_r_d1":0.005471299673641905,"f_p_r_m1":0.031998209890355955,"f_p_r_m3":0.05586080586080655,"f_p_r_fys":0.08009367681498891,"f_p_r_m6":0.091856060606061,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y1":0.30294754684998604},"ff":{"stockId":3000000018913,"type":"ff","f_m_f_r":0.009,"f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000018913,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.3836,"f_nv_cr":0.005596336943091806},"f_as":{"stockId":3000000018913,"type":"f_as","f_tas":34005725.1929,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb4c1398d79843003551","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018913,"stockCode":"019827","stockName":"26国债01","holdings":19000,"marketCap":1905016,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:46:04.228Z"}]},"shareHoldersStructureList":[{"_id":"69aed2df7fea5b3eb05349ca","date":"2025-06-29T16:00:00.000Z","stockId":3000000018913,"h_a":427,"h_s_a":62241,"ins_h_s":10000000,"ins_h_s_r":0.3763,"ind_h_s":16576978,"ind_h_s_r":0.6236999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:07.069Z"},{"_id":"69aed2df7fea5b3eb05349c9","date":"2024-12-30T16:00:00.000Z","stockId":3000000018913,"h_a":405,"h_s_a":64739,"ins_h_s":10000000,"ins_h_s_r":0.3814,"ind_h_s":16219497,"ind_h_s_r":0.6186,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:07.065Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018913,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018913,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018913,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018913,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018913,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018913,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018913,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3928999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018913,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018913,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018913,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018913,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018913,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018913,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018913,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018913,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018913,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018913,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018913,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018913,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3223999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018913,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018913,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018913,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018913,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018913,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3057999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018913,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018913,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018913,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018913,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018913,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018913,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018913,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018913,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018913,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018913,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.278699999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018913,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.286399999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018913,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018913,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018913,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018913,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018913,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018913,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.314699999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018913,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018913,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018913,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.306699999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018913,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018913,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.288799999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018913,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018913,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.313299999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018913,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018913,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.320599999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018913,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.316599999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018913,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018913,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018913,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018913,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018913,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018913,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018913,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018913,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018913,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018913,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018913,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018913,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018913,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018913,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018913,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018913,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018913,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018913,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018913,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018913,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3144999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018913,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018913,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018913,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018913,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018913,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018913,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018913,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018913,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018913,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018913,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.280999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018913,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018913,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.286699999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018913,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018913,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018913,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.280999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018913,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018913,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018913,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018913,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018913,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018913,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018913,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018913,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018913,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018913,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018913,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018913,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018913,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018913,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018913,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018913,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018913,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018913,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018913,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018913,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018913,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018913,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018913,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018913,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018913,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018913,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018913,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018913,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018913,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018913,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018913,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018913,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018913,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018913,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018913,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018913,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018913,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018913,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018913,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018913,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018913,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018913,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018913,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018913,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018913,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018913,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018913,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018913,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018913,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018913,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018913,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018913,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018913,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018913,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018913,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018913,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018913,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018913,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018913,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018913,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018913,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018913,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018913,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018913,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018913,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018913,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018913,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018913,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018913,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018913,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018913,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018913,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018913,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018913,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018913,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018913,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.177799999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018913,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018913,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.172299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018913,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018913,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.169999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018913,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.149999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018913,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.143599999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018913,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.143899999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018913,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018913,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.139999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018913,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018913,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018913,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.137599999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018913,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.140299999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018913,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.140299999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018913,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018913,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.135599999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018913,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.133499999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018913,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.133099999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018913,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.131099999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018913,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.127799999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018913,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.123499999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018913,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.113699999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018913,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.115299999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018913,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.107299999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018913,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018913,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.104699999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018913,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101799999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018913,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.104699999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018913,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018913,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018913,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018913,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018913,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018913,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.095999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018913,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018913,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.087299999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018913,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018913,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.083499999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018913,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018913,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068699999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018913,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018913,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018913,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.076899999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018913,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018913,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018913,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.084999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018913,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018913,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.078799999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018913,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081599999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018913,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018913,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018913,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018913,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018913,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018913,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018913,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018913,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018913,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018913,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018913,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018913,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018913,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018913,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018913,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018913,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018913,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018913,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018913,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018913,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018913,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018913,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018913,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018913,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018913,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018913,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018913,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018913,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018913,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018913,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018913,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018913,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018913,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018913,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018913,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018913,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018913,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018913,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018913,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018913,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018913,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018913,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018913,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018913,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018913,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018913,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.063399999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018913,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018913,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.059099999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018913,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018913,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.045399999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018913,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018913,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.052099999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018913,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053299999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018913,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018913,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018913,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.041799999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018913,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018913,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018913,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.060899999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018913,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.064899999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018913,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054699999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018913,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018913,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.065399999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018913,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018913,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018913,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018913,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018913,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018913,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018913,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032799999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018913,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036299999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018913,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018913,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018913,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018913,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006699999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018913,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018913,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008599999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018913,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018913,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004799999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018913,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018913,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018913,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018913,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018913,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018913,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018913,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018913,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018913,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018913,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018913,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018913,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018913,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002799999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018913,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018913,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018913,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018913,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018913,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018913,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018913,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018913,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010699999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018913,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018913,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018913,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018913,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018913,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018913,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018913,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018913,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018913,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018913,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018913,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012599999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018913,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.004999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018913,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018913,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018913,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018913,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018913,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018913,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018913,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009599999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018913,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004299999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018913,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018913,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018913,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018913,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018913,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018913,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018913,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018913,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018899999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018913,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012699999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018913,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018913,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018913,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018913,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018913,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018913,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018913,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018913,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018913,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018913,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011699999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018913,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018913,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018913,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018913,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018913,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001299999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018913,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.999399999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018913,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.997999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018913,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.998599999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018913,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018913,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018913,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018913,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999989}]}