window.pageData = {"startDate":"2024-05-24T12:55:15.010Z","endDate":"2026-05-24T12:55:15.010Z","stock":{"_id":3000000018913,"stockCode":"018913","masterFundShortName":"汇添富添福睿鑫积极养老目标五年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18913,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富添福睿鑫积极养老目标五年持有混合发起（FOF）","name":"汇添富添福睿鑫积极养老目标五年持有期混合型发起式基金中基金（FOF）","pinyin":"htftfrxjjylmbwncyqhhxfqsjjzjj(fof)","setUpAssetScale":26179029.98,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":26179029.98,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"廖亮","stockType":"fund_manager","stockCode":"j101020851","exchange":"fm","tickerId":1212269130}],"hotMetrics":{"fss":{"stockId":3000000018913,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.3763,"f_ind_h_s_r":0.6236999999999999,"f_h_a":427,"f_ind_h_s_r_c_hy":0.005099999999999882,"f_ins_h_s_r_c_hy":-0.005099999999999993},"fpr":{"stockId":3000000018913,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.28111273792093705,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.2105619498984428,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.17253521126760563,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.35019157088122604,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.10879785090664876,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.26148409893992935},"fp":{"stockId":3000000018913,"type":"fp","f_cagr_p_r_fs":0.19576102941675178,"f_p_r_d1":0.005471299673641905,"f_p_r_m1":0.031998209890355955,"f_p_r_m3":0.05586080586080655,"f_p_r_fys":0.08009367681498891,"f_p_r_m6":0.091856060606061,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y1":0.30294754684998604},"ff":{"stockId":3000000018913,"type":"ff","f_m_f_r":0.009,"f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000018913,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.3836,"f_nv_cr":0.005596336943091806},"f_as":{"stockId":3000000018913,"type":"f_as","f_tas":34005725.1929,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb4c1398d79843003551","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018913,"stockCode":"019827","stockName":"26国债01","holdings":19000,"marketCap":1905016,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:46:04.228Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018913,"nv":1.3836,"tnv":1.3836},{"stockId":3000000018913,"date":"2026-05-18T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"stockId":3000000018913,"date":"2026-05-17T16:00:00.000Z","nv":1.369,"tnv":1.369},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018913,"nv":1.3746,"tnv":1.3746},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018913,"nv":1.3878,"tnv":1.3878},{"stockId":3000000018913,"date":"2026-05-12T16:00:00.000Z","nv":1.4052,"tnv":1.4052},{"stockId":3000000018913,"date":"2026-05-11T16:00:00.000Z","nv":1.3929,"tnv":1.3929},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018913,"nv":1.3949,"tnv":1.3949},{"stockId":3000000018913,"date":"2026-05-07T16:00:00.000Z","nv":1.376,"tnv":1.376},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018913,"nv":1.3804,"tnv":1.3804},{"stockId":3000000018913,"date":"2026-05-05T16:00:00.000Z","nv":1.3679,"tnv":1.3679},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018913,"nv":1.3374,"tnv":1.3374},{"stockId":3000000018913,"date":"2026-04-26T16:00:00.000Z","nv":1.3453,"tnv":1.3453},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018913,"nv":1.34,"tnv":1.34},{"stockId":3000000018913,"date":"2026-04-21T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018913,"nv":1.3416,"tnv":1.3416},{"stockId":3000000018913,"date":"2026-04-19T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000018913,"date":"2026-04-15T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000018913,"date":"2026-04-14T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018913,"nv":1.3212,"tnv":1.3212},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018913,"nv":1.3105,"tnv":1.3105},{"stockId":3000000018913,"date":"2026-04-09T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018913,"nv":1.3014,"tnv":1.3014},{"stockId":3000000018913,"date":"2026-04-07T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018913,"nv":1.2737,"tnv":1.2737},{"stockId":3000000018913,"date":"2026-03-31T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018913,"nv":1.2601,"tnv":1.2601},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018913,"nv":1.2726,"tnv":1.2726},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018913,"nv":1.2739,"tnv":1.2739},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018913,"nv":1.2664,"tnv":1.2664},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018913,"nv":1.2764,"tnv":1.2764},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018913,"nv":1.2678,"tnv":1.2678},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018913,"nv":1.2502,"tnv":1.2502},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018913,"nv":1.2787,"tnv":1.2787},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018913,"nv":1.2864,"tnv":1.2864},{"stockId":3000000018913,"date":"2026-03-17T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018913,"nv":1.2929,"tnv":1.2929},{"stockId":3000000018913,"date":"2026-03-15T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018913,"nv":1.3029,"tnv":1.3029},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018913,"nv":1.3079,"tnv":1.3079},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018913,"nv":1.3147,"tnv":1.3147},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018913,"nv":1.3137,"tnv":1.3137},{"stockId":3000000018913,"date":"2026-03-08T16:00:00.000Z","nv":1.2983,"tnv":1.2983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018913,"nv":1.3067,"tnv":1.3067},{"stockId":3000000018913,"date":"2026-03-04T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018913,"nv":1.2888,"tnv":1.2888},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018913,"nv":1.2941,"tnv":1.2941},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018913,"nv":1.3133,"tnv":1.3133},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018913,"nv":1.3183,"tnv":1.3183},{"stockId":3000000018913,"date":"2026-02-25T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018913,"nv":1.3166,"tnv":1.3166},{"stockId":3000000018913,"date":"2026-02-23T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000018913,"date":"2026-02-10T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018913,"nv":1.312,"tnv":1.312},{"stockId":3000000018913,"date":"2026-02-08T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"stockId":3000000018913,"date":"2026-02-05T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018913,"nv":1.2977,"tnv":1.2977},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018913,"nv":1.3064,"tnv":1.3064},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018913,"nv":1.309,"tnv":1.309},{"stockId":3000000018913,"date":"2026-02-01T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018913,"nv":1.3175,"tnv":1.3175},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018913,"nv":1.3225,"tnv":1.3225},{"stockId":3000000018913,"date":"2026-01-27T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018913,"nv":1.3253,"tnv":1.3253},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018913,"nv":1.3186,"tnv":1.3186},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018913,"nv":1.3241,"tnv":1.3241},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018913,"nv":1.322,"tnv":1.322},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018913,"nv":1.3159,"tnv":1.3159},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018913,"nv":1.3076,"tnv":1.3076},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018913,"nv":1.3125,"tnv":1.3125},{"stockId":3000000018913,"date":"2026-01-15T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"stockId":3000000018913,"date":"2026-01-14T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000018913,"date":"2026-01-13T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018913,"nv":1.3062,"tnv":1.3062},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018913,"nv":1.3101,"tnv":1.3101},{"stockId":3000000018913,"date":"2026-01-08T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000018913,"date":"2026-01-07T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018913,"nv":1.3019,"tnv":1.3019},{"stockId":3000000018913,"date":"2026-01-05T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018913,"nv":1.2922,"tnv":1.2922},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018913,"nv":1.281,"tnv":1.281},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018913,"nv":1.287,"tnv":1.287},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018913,"nv":1.2867,"tnv":1.2867},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018913,"nv":1.2874,"tnv":1.2874},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018913,"nv":1.2828,"tnv":1.2828},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018913,"nv":1.281,"tnv":1.281},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018913,"nv":1.2695,"tnv":1.2695},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018913,"nv":1.2622,"tnv":1.2622},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018913,"nv":1.2682,"tnv":1.2682},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018913,"nv":1.2531,"tnv":1.2531},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018913,"nv":1.2648,"tnv":1.2648},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018913,"nv":1.2746,"tnv":1.2746},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018913,"nv":1.2691,"tnv":1.2691},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018913,"nv":1.2767,"tnv":1.2767},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018913,"nv":1.2736,"tnv":1.2736},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018913,"nv":1.2795,"tnv":1.2795},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018913,"nv":1.2767,"tnv":1.2767},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018913,"nv":1.2717,"tnv":1.2717},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018913,"nv":1.2705,"tnv":1.2705},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018913,"nv":1.2698,"tnv":1.2698},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018913,"nv":1.2746,"tnv":1.2746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018913,"nv":1.2728,"tnv":1.2728},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018913,"nv":1.2657,"tnv":1.2657},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018913,"nv":1.2666,"tnv":1.2666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018913,"nv":1.2607,"tnv":1.2607},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018913,"nv":1.2484,"tnv":1.2484},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018913,"nv":1.2429,"tnv":1.2429},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018913,"nv":1.2672,"tnv":1.2672},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018913,"nv":1.2626,"tnv":1.2626},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018913,"nv":1.2652,"tnv":1.2652},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018913,"nv":1.2776,"tnv":1.2776},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018913,"nv":1.2821,"tnv":1.2821},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018913,"nv":1.2959,"tnv":1.2959},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018913,"nv":1.2859,"tnv":1.2859},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018913,"nv":1.2847,"tnv":1.2847},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018913,"nv":1.2874,"tnv":1.2874},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018913,"nv":1.2809,"tnv":1.2809},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018913,"nv":1.2866,"tnv":1.2866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018913,"nv":1.2745,"tnv":1.2745},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018913,"nv":1.2749,"tnv":1.2749},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018913,"nv":1.2867,"tnv":1.2867},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018913,"nv":1.2847,"tnv":1.2847},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018913,"nv":1.287,"tnv":1.287},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018913,"nv":1.2965,"tnv":1.2965},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018913,"nv":1.2861,"tnv":1.2861},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018913,"nv":1.2878,"tnv":1.2878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018913,"nv":1.2727,"tnv":1.2727},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018913,"nv":1.2619,"tnv":1.2619},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018913,"nv":1.251,"tnv":1.251},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018913,"nv":1.2426,"tnv":1.2426},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018913,"nv":1.2573,"tnv":1.2573},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018913,"nv":1.2564,"tnv":1.2564},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018913,"nv":1.258,"tnv":1.258},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018913,"nv":1.2617,"tnv":1.2617},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018913,"nv":1.2747,"tnv":1.2747},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018913,"nv":1.2638,"tnv":1.2638},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018913,"nv":1.2561,"tnv":1.2561},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018913,"nv":1.2446,"tnv":1.2446},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018913,"nv":1.2539,"tnv":1.2539},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018913,"nv":1.2525,"tnv":1.2525},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018913,"nv":1.2446,"tnv":1.2446},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018913,"nv":1.2345,"tnv":1.2345},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018913,"nv":1.2338,"tnv":1.2338},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018913,"nv":1.2371,"tnv":1.2371},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018913,"nv":1.2332,"tnv":1.2332},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018913,"nv":1.2295,"tnv":1.2295},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018913,"nv":1.2294,"tnv":1.2294},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018913,"nv":1.2279,"tnv":1.2279},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018913,"nv":1.2168,"tnv":1.2168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018913,"nv":1.2143,"tnv":1.2143},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018913,"nv":1.2165,"tnv":1.2165},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018913,"nv":1.2178,"tnv":1.2178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018913,"nv":1.192,"tnv":1.192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018913,"nv":1.2119,"tnv":1.2119},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018913,"nv":1.2088,"tnv":1.2088},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018913,"nv":1.2215,"tnv":1.2215},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018913,"nv":1.2123,"tnv":1.2123},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018913,"nv":1.2067,"tnv":1.2067},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018913,"nv":1.1949,"tnv":1.1949},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018913,"nv":1.2039,"tnv":1.2039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018913,"nv":1.1864,"tnv":1.1864},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018913,"nv":1.178,"tnv":1.178},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018913,"nv":1.179,"tnv":1.179},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018913,"nv":1.1778,"tnv":1.1778},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018913,"nv":1.1785,"tnv":1.1785},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018913,"nv":1.1723,"tnv":1.1723},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018913,"nv":1.1646,"tnv":1.1646},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018913,"nv":1.17,"tnv":1.17},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018913,"nv":1.15,"tnv":1.15},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018913,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018913,"nv":1.1439,"tnv":1.1439},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018913,"nv":1.1426,"tnv":1.1426},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018913,"nv":1.14,"tnv":1.14},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018913,"nv":1.1326,"tnv":1.1326},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018913,"nv":1.1305,"tnv":1.1305},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018913,"nv":1.1376,"tnv":1.1376},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018913,"nv":1.1403,"tnv":1.1403},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018913,"nv":1.1403,"tnv":1.1403},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018913,"nv":1.1352,"tnv":1.1352},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018913,"nv":1.1356,"tnv":1.1356},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018913,"nv":1.1335,"tnv":1.1335},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018913,"nv":1.1331,"tnv":1.1331},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018913,"nv":1.1311,"tnv":1.1311},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018913,"nv":1.1278,"tnv":1.1278},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018913,"nv":1.1235,"tnv":1.1235},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018913,"nv":1.1137,"tnv":1.1137},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018913,"nv":1.1153,"tnv":1.1153},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018913,"nv":1.1073,"tnv":1.1073},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018913,"nv":1.1062,"tnv":1.1062},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018913,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018913,"nv":1.1018,"tnv":1.1018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018913,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018913,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018913,"nv":1.1017,"tnv":1.1017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018913,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018913,"nv":1.0948,"tnv":1.0948},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018913,"nv":1.0996,"tnv":1.0996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018913,"nv":1.096,"tnv":1.096},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018913,"nv":1.0907,"tnv":1.0907},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018913,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018913,"nv":1.0896,"tnv":1.0896},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018913,"nv":1.0835,"tnv":1.0835},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018913,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018913,"nv":1.0687,"tnv":1.0687},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018913,"nv":1.0709,"tnv":1.0709},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018913,"nv":1.078,"tnv":1.078},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018913,"nv":1.0769,"tnv":1.0769},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018913,"nv":1.08,"tnv":1.08},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018913,"nv":1.0765,"tnv":1.0765},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018913,"nv":1.085,"tnv":1.085},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018913,"nv":1.0821,"tnv":1.0821},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018913,"nv":1.0788,"tnv":1.0788},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018913,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018913,"nv":1.0741,"tnv":1.0741},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018913,"nv":1.0741,"tnv":1.0741},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018913,"nv":1.0697,"tnv":1.0697},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018913,"nv":1.0632,"tnv":1.0632},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018913,"nv":1.0532,"tnv":1.0532},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018913,"nv":1.0527,"tnv":1.0527},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018913,"nv":1.0532,"tnv":1.0532},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018913,"nv":1.0548,"tnv":1.0548},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018913,"nv":1.0598,"tnv":1.0598},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018913,"nv":1.0633,"tnv":1.0633},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018913,"nv":1.0619,"tnv":1.0619},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018913,"nv":1.0539,"tnv":1.0539},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018913,"nv":1.0537,"tnv":1.0537},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018913,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018913,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018913,"nv":1.0546,"tnv":1.0546},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018913,"nv":1.0552,"tnv":1.0552},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018913,"nv":1.0471,"tnv":1.0471},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018913,"nv":1.051,"tnv":1.051},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018913,"nv":1.0456,"tnv":1.0456},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018913,"nv":1.0458,"tnv":1.0458},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018913,"nv":1.0294,"tnv":1.0294},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018913,"nv":1.0315,"tnv":1.0315},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018913,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018913,"nv":1.0326,"tnv":1.0326},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018913,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018913,"nv":1.0166,"tnv":1.0166},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018913,"nv":1.0172,"tnv":1.0172},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018913,"nv":1.0152,"tnv":1.0152},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018913,"nv":1.0232,"tnv":1.0232},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018913,"nv":1.0248,"tnv":1.0248},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018913,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018913,"nv":1.0099,"tnv":1.0099},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018913,"nv":0.9877,"tnv":0.9877},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018913,"nv":0.9796,"tnv":0.9796},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018913,"nv":0.9709,"tnv":0.9709},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018913,"nv":1.0451,"tnv":1.0451},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018913,"nv":1.0402,"tnv":1.0402},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018913,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018913,"nv":1.049,"tnv":1.049},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018913,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018913,"nv":1.0454,"tnv":1.0454},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018913,"nv":1.0483,"tnv":1.0483},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018913,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018913,"nv":1.059,"tnv":1.059},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018913,"nv":1.0634,"tnv":1.0634},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018913,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018913,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018913,"nv":1.0584,"tnv":1.0584},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018913,"nv":1.0454,"tnv":1.0454},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018913,"nv":1.0507,"tnv":1.0507},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018913,"nv":1.0521,"tnv":1.0521},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018913,"nv":1.0533,"tnv":1.0533},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018913,"nv":1.0561,"tnv":1.0561},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018913,"nv":1.0475,"tnv":1.0475},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018913,"nv":1.0418,"tnv":1.0418},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018913,"nv":1.0382,"tnv":1.0382},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018913,"nv":1.0378,"tnv":1.0378},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018913,"nv":1.0609,"tnv":1.0609},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018913,"nv":1.0649,"tnv":1.0649},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018913,"nv":1.0547,"tnv":1.0547},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018913,"nv":1.0595,"tnv":1.0595},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018913,"nv":1.0654,"tnv":1.0654},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018913,"nv":1.0495,"tnv":1.0495},{"stockId":3000000018913,"date":"2025-02-18T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000018913,"date":"2025-02-17T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000018913,"date":"2025-02-16T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000018913,"date":"2025-02-13T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018913,"date":"2025-02-11T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000018913,"date":"2025-02-10T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000018913,"date":"2025-02-09T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018913,"date":"2025-02-06T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000018913,"date":"2025-02-05T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000018913,"date":"2025-02-04T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000018913,"date":"2025-01-26T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000018913,"date":"2025-01-22T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000018913,"date":"2025-01-21T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000018913,"date":"2025-01-20T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000018913,"date":"2025-01-19T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000018913,"date":"2025-01-16T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000018913,"date":"2025-01-15T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000018913,"date":"2025-01-14T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000018913,"date":"2025-01-13T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000018913,"date":"2025-01-12T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000018913,"date":"2025-01-09T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000018913,"date":"2025-01-08T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000018913,"date":"2025-01-07T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000018913,"date":"2025-01-06T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000018913,"date":"2025-01-05T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000018913,"date":"2025-01-02T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000018913,"date":"2025-01-01T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000018913,"date":"2024-12-30T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000018913,"date":"2024-12-29T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018913,"date":"2024-12-26T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000018913,"date":"2024-12-25T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000018913,"date":"2024-12-24T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000018913,"date":"2024-12-23T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000018913,"date":"2024-12-22T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000018913,"date":"2024-12-19T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000018913,"date":"2024-12-18T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000018913,"date":"2024-12-17T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000018913,"date":"2024-12-16T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000018913,"date":"2024-12-15T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000018913,"date":"2024-12-12T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000018913,"date":"2024-12-11T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018913,"date":"2024-12-10T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000018913,"date":"2024-12-08T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000018913,"date":"2024-12-04T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000018913,"date":"2024-12-03T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000018913,"date":"2024-12-02T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000018913,"date":"2024-12-01T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000018913,"date":"2024-11-28T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000018913,"date":"2024-11-27T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000018913,"date":"2024-11-26T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000018913,"date":"2024-11-25T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000018913,"date":"2024-11-24T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000018913,"date":"2024-11-21T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000018913,"date":"2024-11-20T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000018913,"date":"2024-11-19T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000018913,"date":"2024-11-18T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000018913,"date":"2024-11-17T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000018913,"date":"2024-11-14T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000018913,"date":"2024-11-13T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000018913,"date":"2024-11-12T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000018913,"date":"2024-11-11T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000018913,"date":"2024-11-10T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000018913,"date":"2024-11-07T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000018913,"date":"2024-11-06T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000018913,"date":"2024-11-05T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000018913,"date":"2024-11-04T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000018913,"date":"2024-11-03T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000018913,"date":"2024-10-31T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000018913,"date":"2024-10-30T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000018913,"date":"2024-10-29T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000018913,"date":"2024-10-28T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000018913,"date":"2024-10-27T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000018913,"date":"2024-10-24T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000018913,"date":"2024-10-23T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000018913,"date":"2024-10-22T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000018913,"date":"2024-10-21T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000018913,"date":"2024-10-20T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000018913,"date":"2024-10-17T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000018913,"date":"2024-10-10T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000018913,"date":"2024-09-19T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000018913,"date":"2024-09-05T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000018913,"date":"2024-08-29T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000018913,"date":"2024-08-22T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000018913,"date":"2024-08-15T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000018913,"date":"2024-08-08T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000018913,"date":"2024-08-01T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000018913,"date":"2024-07-25T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}