window.pageData = {"fund":{"_id":3000000018912,"stockCode":"018912","masterFundShortName":"东方养老目标2040三年持有混合发起 （FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18912,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方养老目标2040三年持有混合发起 （FOF）","name":"东方养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","pinyin":"dfylmbrq2040sncyqhhxfqsjjzjj(fof)","setUpAssetScale":27153049.2,"setUpDate":"2025-04-01T16:00:00.000Z","setUpShares":27153049.2,"inceptionDate":"2025-04-06T16:00:00.000Z","pensionTargetFlag":1,"managers":[{"name":"王锐","stockType":"fund_manager","stockCode":"8801477293","exchange":"fm","tickerId":2318172170}],"hotMetrics":{"fss":{"stockId":3000000018912,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.368,"f_ind_h_s_r":0.632,"f_h_a":301},"fpr":{"stockId":3000000018912,"type":"fpr","f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.12064516129032259,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.2751763951250802,"f_p_r_m3_ssc":1476,"f_p_r_m3_ssrp":0.18033898305084745,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.16241806263656228,"f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.19691403379867745,"f_p_r_y1_ssc":1172,"f_p_r_y1_ssrp":0.32707087959009395},"fp":{"stockId":3000000018912,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.16231639269931253,"f_p_r_m1":0.01444164567590267,"f_p_r_m3":0.05945282357067594,"f_p_r_m6":0.07024537160067168,"f_p_r_fys":0.09181275980480597,"f_p_r_y1":0.19410950780786496,"f_i_d":"2025-04-06T16:00:00.000Z"},"ff":{"stockId":3000000018912,"type":"ff","f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.009,"f_c_fr":0.0015,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000018912,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.2082,"f_nv_cr":-0.011535629550846638},"f_as":{"stockId":3000000018912,"type":"f_as","f_tas":30305199.3346,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb4c1398d79843003550","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018912,"stockCode":"019792","stockName":"25国债19","holdings":17000,"marketCap":1712838,"netValueRatio":0.0565,"lastUpdated":"2026-04-22T16:46:04.128Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018912,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018912},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018912},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018912},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018912},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018912},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018912},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018912},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018912},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018912},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018912},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018912},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018912},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018912},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018912},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018912},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018912},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018912},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018912},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018912},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018912},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018912},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018912},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018912},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018912},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018912},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018912},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018912},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018912},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018912},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018912},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018912},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018912},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018912},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018912},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018912},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018912},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000018912,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018912},{"stockId":3000000018912,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018912},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018912},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018912},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018912},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018912},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018912},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018912},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018912},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018912},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018912},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018912},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018912},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018912},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018912},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018912},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018912},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018912},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018912},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018912},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018912},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018912},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018912},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018912},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018912},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018912},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018912},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018912},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018912},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018912},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018912},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018912},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018912},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018912},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018912},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018912},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018912},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018912},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018912},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018912},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018912},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018912},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018912},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018912},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018912},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018912},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018912},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018912},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018912},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018912},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018912},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018912},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018912},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018912},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018912},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018912},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018912},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018912},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018912},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018912},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018912},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018912},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018912},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018912},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018912},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018912},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018912},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018912},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018912},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018912},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018912},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018912},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018912},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018912},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018912},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018912},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018912},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018912},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018912},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018912},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018912},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018912},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018912},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018912},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018912},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018912},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018912},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018912},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018912},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018912},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018912},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018912},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018912},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018912},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018912},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018912},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018912},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018912},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018912},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018912},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018912},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018912},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018912},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018912},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018912},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018912},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018912},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018912},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018912},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018912},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018912},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018912},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018912},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018912},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018912},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018912},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018912},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018912},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018912},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018912}],"sharesList":[{"s":27545173,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018912,"source":"csrc_xbrl","s_forward":27545173},{"s":27384493,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018912,"source":"csrc_xbrl","s_forward":27384493},{"s":27350636,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018912,"source":"csrc_xbrl","s_forward":27350636},{"s":27172977,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018912,"source":"csrc_xbrl","s_forward":27172977},{"_id":3000000018912,"setUpDate":"2025-04-01T16:00:00.000Z","setUpShares":27153049.2,"date":"2025-04-01T16:00:00.000Z","stockId":3000000018912,"s":27153049.2,"source":"csrc_xbrl","s_forward":27153049.2}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018912,"assetScale":30305199.3346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018912,"assetScale":30303679.9538},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018912,"assetScale":30372881.278},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018912,"assetScale":27401230.0068}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018912,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018912,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018912,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018912,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018912,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018912,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018912,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018912,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018912,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018912,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018912,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018912,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018912,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018912,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018912,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018912,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018912,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018912,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018912,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018912,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018912,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018912,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018912,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018912,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018912,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018912,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018912,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018912,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018912,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018912,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018912,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018912,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018912,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018912,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018912,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018912,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018912,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018912,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018912,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018912,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018912,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018912,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018912,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018912,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018912,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018912,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018912,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018912,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018912,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018912,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018912,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018912,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018912,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018912,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018912,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140900000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018912,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.140400000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018912,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000009},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018912,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018912,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018912,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.113500000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018912,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.100200000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018912,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018912,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.107800000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018912,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000011},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018912,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000011},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018912,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.103100000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018912,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018912,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018912,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000016},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018912,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000016},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018912,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018912,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018912,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018912,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018912,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018912,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018912,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018912,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018912,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.135400000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018912,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.131400000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018912,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137400000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018912,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018912,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018912,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018912,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018912,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018912,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018912,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018912,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018912,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018912,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018912,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018912,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018912,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018912,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018912,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018912,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018912,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018912,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018912,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000018},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018912,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018912,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000018},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018912,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018912,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018912,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018912,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018912,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018912,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018912,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018912,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018912,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018912,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.127500000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018912,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018912,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018912,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018912,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018912,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018912,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018912,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018912,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103400000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018912,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018912,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018912,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018912,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018912,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018912,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018912,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018912,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018912,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018912,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018912,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018912,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092600000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018912,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018912,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.094100000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018912,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.097100000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018912,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.092800000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018912,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.089200000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018912,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.089800000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018912,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.085400000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018912,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018912,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018912,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000022},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018912,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018912,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018912,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000022},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018912,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018912,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018912,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018912,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018912,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000028},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018912,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000028},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018912,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018912,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018912,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000025},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018912,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018912,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018912,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018912,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018912,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018912,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018912,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.104700000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018912,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.095300000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018912,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.091300000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018912,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018912,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.100200000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018912,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018912,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018912,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.104600000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018912,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.118300000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018912,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.096100000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018912,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102500000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018912,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018912,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.092100000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018912,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095800000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018912,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.091700000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018912,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000019},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018912,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018912,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.090000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018912,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018912,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018912,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018912,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018912,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018912,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018912,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018912,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018912,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018912,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018912,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018912,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018912,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018912,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018912,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.050200000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018912,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018912,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000019},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018912,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018912,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.035600000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018912,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018912,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018912,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018912,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018912,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018912,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018912,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018912,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018912,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018912,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000019},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018912,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018912,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023300000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018912,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018912,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000019},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018912,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018912,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018912,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000019},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018912,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018912,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011800000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018912,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011400000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018912,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018912,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018912,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018912,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018912,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018912,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018912,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018912,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018912,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018912,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018912,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018912,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018912,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018912,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018912,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018912,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018912,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018912,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018912,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004500000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018912,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003500000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018912,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018912,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002600000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018912,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002800000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018912,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002600000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018912,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001800000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018912,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018912,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018912,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018912,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018912,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018912,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018912,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018912,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018912,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018912,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018912,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018912,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018912,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018912,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018912,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018912,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018912,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018912,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018912,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018912,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018912,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018912,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018912,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018912,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018912,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018912,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018912,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018912,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018912,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018912,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018912,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018912,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000017}],"influencesList":[]}