window.pageData = {"startDate":"2024-07-16T21:53:55.267Z","endDate":"2026-07-16T21:53:55.267Z","stock":{"_id":3000000018912,"stockCode":"018912","masterFundShortName":"东方养老目标2040三年持有混合发起 （FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18912,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方养老目标2040三年持有混合发起 （FOF）","name":"东方养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","pinyin":"dfylmbrq2040sncyqhhxfqsjjzjj(fof)","setUpAssetScale":27153049.2,"setUpDate":"2025-04-01T16:00:00.000Z","setUpShares":27153049.2,"inceptionDate":"2025-04-06T16:00:00.000Z","pensionTargetFlag":1,"managers":[{"name":"王锐","stockType":"fund_manager","stockCode":"8801477293","exchange":"fm","tickerId":2318172170}],"hotMetrics":{"fss":{"stockId":3000000018912,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.368,"f_ind_h_s_r":0.632,"f_h_a":301},"fpr":{"stockId":3000000018912,"type":"fpr","f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.12451612903225806,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.6241180243745991,"f_p_r_m3_ssc":1481,"f_p_r_m3_ssrp":0.17094594594594595,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.15877640203932994,"f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.18956649522409993,"f_p_r_y1_ssc":1174,"f_p_r_y1_ssrp":0.3256606990622336},"fp":{"stockId":3000000018912,"type":"fp","last_data_date":"2026-07-12T16:00:00.000Z","f_cagr_p_r_fs":0.14675672106949422,"f_p_r_m1":-0.008256192144107777,"f_p_r_m3":0.04233499868524793,"f_p_r_m6":0.05080851815852139,"f_p_r_fys":0.07464305078619038,"f_p_r_y1":0.1747505680134327,"f_i_d":"2025-04-06T16:00:00.000Z"},"ff":{"stockId":3000000018912,"type":"ff","f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.009,"f_c_fr":0.0015,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000018912,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.1892,"f_nv_cr":-0.015725873199801232},"f_as":{"stockId":3000000018912,"type":"f_as","f_tas":30305199.3346,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb4c1398d79843003550","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018912,"stockCode":"019792","stockName":"25国债19","holdings":17000,"marketCap":1712838,"netValueRatio":0.0565,"lastUpdated":"2026-04-22T16:46:04.128Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018912,"date":"2026-07-12T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000018912,"date":"2026-07-09T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000018912,"date":"2026-07-08T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000018912,"date":"2026-07-07T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018912,"nv":1.2083,"tnv":1.2083},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018912,"nv":1.2188,"tnv":1.2188},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018912,"nv":1.222,"tnv":1.222},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018912,"nv":1.2169,"tnv":1.2169},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018912,"nv":1.2444,"tnv":1.2444},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018912,"nv":1.2542,"tnv":1.2542},{"stockId":3000000018912,"date":"2026-06-28T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000018912,"date":"2026-06-25T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000018912,"date":"2026-06-24T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000018912,"date":"2026-06-23T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000018912,"date":"2026-06-22T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018912,"nv":1.2555,"tnv":1.2555},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018912,"nv":1.2259,"tnv":1.2259},{"stockId":3000000018912,"date":"2026-06-14T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000018912,"date":"2026-06-11T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000018912,"date":"2026-06-10T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000018912,"date":"2026-06-09T16:00:00.000Z","nv":1.191,"tnv":1.191},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018912,"nv":1.2029,"tnv":1.2029},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018912,"nv":1.1873,"tnv":1.1873},{"stockId":3000000018912,"date":"2026-06-04T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000018912,"date":"2026-06-03T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000018912,"date":"2026-06-02T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018912,"nv":1.2142,"tnv":1.2142},{"stockId":3000000018912,"date":"2026-05-31T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000018912,"date":"2026-05-28T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018912,"nv":1.2163,"tnv":1.2163},{"stockId":3000000018912,"date":"2026-05-26T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018912,"nv":1.218,"tnv":1.218},{"stockId":3000000018912,"date":"2026-05-24T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018912,"nv":1.2063,"tnv":1.2063},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018912,"nv":1.1919,"tnv":1.1919},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018912,"nv":1.2054,"tnv":1.2054},{"stockId":3000000018912,"date":"2026-05-18T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000018912,"date":"2026-05-17T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018912,"nv":1.197,"tnv":1.197},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018912,"nv":1.2081,"tnv":1.2081},{"stockId":3000000018912,"date":"2026-05-12T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000018912,"date":"2026-05-11T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018912,"nv":1.2101,"tnv":1.2101},{"stockId":3000000018912,"date":"2026-05-07T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018912,"nv":1.1999,"tnv":1.1999},{"stockId":3000000018912,"date":"2026-05-05T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018912,"nv":1.1663,"tnv":1.1663},{"stockId":3000000018912,"date":"2026-04-26T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018912,"nv":1.1678,"tnv":1.1678},{"stockId":3000000018912,"date":"2026-04-21T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018912,"nv":1.1653,"tnv":1.1653},{"stockId":3000000018912,"date":"2026-04-19T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000018912,"date":"2026-04-15T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000018912,"date":"2026-04-14T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018912,"nv":1.1482,"tnv":1.1482},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018912,"nv":1.1409,"tnv":1.1409},{"stockId":3000000018912,"date":"2026-04-09T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018912,"nv":1.1334,"tnv":1.1334},{"stockId":3000000018912,"date":"2026-04-07T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000018912,"date":"2026-04-06T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018912,"nv":1.1135,"tnv":1.1135},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018912,"nv":1.1002,"tnv":1.1002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018912,"nv":1.108,"tnv":1.108},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018912,"nv":1.1078,"tnv":1.1078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018912,"nv":1.1026,"tnv":1.1026},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018912,"nv":1.1128,"tnv":1.1128},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018912,"nv":1.1031,"tnv":1.1031},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018912,"nv":1.0907,"tnv":1.0907},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018912,"nv":1.1121,"tnv":1.1121},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018912,"nv":1.1166,"tnv":1.1166},{"stockId":3000000018912,"date":"2026-03-17T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018912,"nv":1.1234,"tnv":1.1234},{"stockId":3000000018912,"date":"2026-03-15T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018912,"nv":1.1334,"tnv":1.1334},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018912,"nv":1.138,"tnv":1.138},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018912,"nv":1.1437,"tnv":1.1437},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018912,"nv":1.1426,"tnv":1.1426},{"stockId":3000000018912,"date":"2026-03-08T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018912,"nv":1.1359,"tnv":1.1359},{"stockId":3000000018912,"date":"2026-03-04T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018912,"nv":1.1314,"tnv":1.1314},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018912,"nv":1.1374,"tnv":1.1374},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018912,"nv":1.157,"tnv":1.157},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018912,"nv":1.1548,"tnv":1.1548},{"stockId":3000000018912,"date":"2026-02-25T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018912,"nv":1.154,"tnv":1.154},{"stockId":3000000018912,"date":"2026-02-23T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000018912,"date":"2026-02-10T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018912,"nv":1.1443,"tnv":1.1443},{"stockId":3000000018912,"date":"2026-02-08T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000018912,"date":"2026-02-05T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018912,"nv":1.1318,"tnv":1.1318},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018912,"nv":1.1395,"tnv":1.1395},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018912,"nv":1.1391,"tnv":1.1391},{"stockId":3000000018912,"date":"2026-02-01T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018912,"nv":1.1482,"tnv":1.1482},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018912,"nv":1.1573,"tnv":1.1573},{"stockId":3000000018912,"date":"2026-01-27T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018912,"nv":1.1515,"tnv":1.1515},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018912,"nv":1.1461,"tnv":1.1461},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018912,"nv":1.1471,"tnv":1.1471},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018912,"nv":1.1442,"tnv":1.1442},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018912,"nv":1.1427,"tnv":1.1427},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018912,"nv":1.1346,"tnv":1.1346},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018912,"nv":1.1381,"tnv":1.1381},{"stockId":3000000018912,"date":"2026-01-15T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000018912,"date":"2026-01-14T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000018912,"date":"2026-01-13T16:00:00.000Z","nv":1.133,"tnv":1.133},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018912,"nv":1.1317,"tnv":1.1317},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018912,"nv":1.1344,"tnv":1.1344},{"stockId":3000000018912,"date":"2026-01-08T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000018912,"date":"2026-01-07T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018912,"nv":1.1275,"tnv":1.1275},{"stockId":3000000018912,"date":"2026-01-05T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018912,"nv":1.1173,"tnv":1.1173},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018912,"nv":1.1066,"tnv":1.1066},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018912,"nv":1.1106,"tnv":1.1106},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018912,"nv":1.1089,"tnv":1.1089},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018912,"nv":1.1079,"tnv":1.1079},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018912,"nv":1.1048,"tnv":1.1048},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018912,"nv":1.1034,"tnv":1.1034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018912,"nv":1.096,"tnv":1.096},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018912,"nv":1.091,"tnv":1.091},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018912,"nv":1.0941,"tnv":1.0941},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018912,"nv":1.085,"tnv":1.085},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018912,"nv":1.0936,"tnv":1.0936},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018912,"nv":1.0991,"tnv":1.0991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018912,"nv":1.0947,"tnv":1.0947},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018912,"nv":1.0994,"tnv":1.0994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018912,"nv":1.0976,"tnv":1.0976},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018912,"nv":1.1014,"tnv":1.1014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018912,"nv":1.0977,"tnv":1.0977},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018912,"nv":1.0926,"tnv":1.0926},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018912,"nv":1.0908,"tnv":1.0908},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018912,"nv":1.0941,"tnv":1.0941},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018912,"nv":1.0971,"tnv":1.0971},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018912,"nv":1.0928,"tnv":1.0928},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018912,"nv":1.0892,"tnv":1.0892},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018912,"nv":1.0898,"tnv":1.0898},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018912,"nv":1.0854,"tnv":1.0854},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018912,"nv":1.079,"tnv":1.079},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018912,"nv":1.0745,"tnv":1.0745},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018912,"nv":1.0893,"tnv":1.0893},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018912,"nv":1.0933,"tnv":1.0933},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018912,"nv":1.092,"tnv":1.092},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018912,"nv":1.099,"tnv":1.099},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018912,"nv":1.1035,"tnv":1.1035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018912,"nv":1.1132,"tnv":1.1132},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018912,"nv":1.1074,"tnv":1.1074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018912,"nv":1.1067,"tnv":1.1067},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018912,"nv":1.1101,"tnv":1.1101},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018912,"nv":1.106,"tnv":1.106},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018912,"nv":1.1091,"tnv":1.1091},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018912,"nv":1.1,"tnv":1.1},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018912,"nv":1.098,"tnv":1.098},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018912,"nv":1.1069,"tnv":1.1069},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018912,"nv":1.1055,"tnv":1.1055},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018912,"nv":1.1109,"tnv":1.1109},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018912,"nv":1.1169,"tnv":1.1169},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018912,"nv":1.1084,"tnv":1.1084},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018912,"nv":1.1126,"tnv":1.1126},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018912,"nv":1.1047,"tnv":1.1047},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018912,"nv":1.0953,"tnv":1.0953},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018912,"nv":1.0913,"tnv":1.0913},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018912,"nv":1.0874,"tnv":1.0874},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018912,"nv":1.1002,"tnv":1.1002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018912,"nv":1.1007,"tnv":1.1007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018912,"nv":1.1024,"tnv":1.1024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018912,"nv":1.1046,"tnv":1.1046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018912,"nv":1.1183,"tnv":1.1183},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018912,"nv":1.1105,"tnv":1.1105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018912,"nv":1.1052,"tnv":1.1052},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018912,"nv":1.0961,"tnv":1.0961},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018912,"nv":1.1025,"tnv":1.1025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018912,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018912,"nv":1.0921,"tnv":1.0921},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018912,"nv":1.0958,"tnv":1.0958},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018912,"nv":1.0917,"tnv":1.0917},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018912,"nv":1.0898,"tnv":1.0898},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018912,"nv":1.0901,"tnv":1.0901},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018912,"nv":1.09,"tnv":1.09},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018912,"nv":1.079,"tnv":1.079},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018912,"nv":1.0753,"tnv":1.0753},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018912,"nv":1.077,"tnv":1.077},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018912,"nv":1.0779,"tnv":1.0779},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018912,"nv":1.0618,"tnv":1.0618},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018912,"nv":1.0774,"tnv":1.0774},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018912,"nv":1.0785,"tnv":1.0785},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018912,"nv":1.0878,"tnv":1.0878},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018912,"nv":1.0793,"tnv":1.0793},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018912,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018912,"nv":1.064,"tnv":1.064},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018912,"nv":1.0562,"tnv":1.0562},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018912,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018912,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018912,"nv":1.0502,"tnv":1.0502},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018912,"nv":1.0441,"tnv":1.0441},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018912,"nv":1.0477,"tnv":1.0477},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018912,"nv":1.0349,"tnv":1.0349},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018912,"nv":1.0356,"tnv":1.0356},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018912,"nv":1.0349,"tnv":1.0349},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018912,"nv":1.0325,"tnv":1.0325},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018912,"nv":1.0292,"tnv":1.0292},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018912,"nv":1.0254,"tnv":1.0254},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018912,"nv":1.0279,"tnv":1.0279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018912,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018912,"nv":1.0302,"tnv":1.0302},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018912,"nv":1.0276,"tnv":1.0276},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018912,"nv":1.0276,"tnv":1.0276},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018912,"nv":1.0255,"tnv":1.0255},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018912,"nv":1.0247,"tnv":1.0247},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018912,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018912,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018912,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018912,"nv":1.016,"tnv":1.016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018912,"nv":1.0159,"tnv":1.0159},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018912,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018912,"nv":1.0123,"tnv":1.0123},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018912,"nv":1.0118,"tnv":1.0118},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018912,"nv":1.0114,"tnv":1.0114},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018912,"nv":1.0123,"tnv":1.0123},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018912,"nv":1.0094,"tnv":1.0094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018912,"nv":1.0106,"tnv":1.0106},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018912,"nv":1.0107,"tnv":1.0107},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018912,"nv":1.0087,"tnv":1.0087},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018912,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018912,"nv":1.0084,"tnv":1.0084},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018912,"nv":1.0065,"tnv":1.0065},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018912,"nv":1.0071,"tnv":1.0071},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018912,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018912,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018912,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018912,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018912,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018912,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018912,"nv":1.0043,"tnv":1.0043},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018912,"nv":1.004,"tnv":1.004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018912,"nv":1.0051,"tnv":1.0051},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018912,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018912,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018912,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018912,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018912,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018912,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018912,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018912,"nv":1.0007,"tnv":1.0007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018912,"nv":1.0007,"tnv":1.0007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018912,"nv":1.0009,"tnv":1.0009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018912,"nv":1.001,"tnv":1.001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018912,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018912,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018912,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018912,"nv":1.0006,"tnv":1.0006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018912,"nv":1.0003,"tnv":1.0003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018912,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018912,"nv":1.0006,"tnv":1.0006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018912,"nv":1.0004,"tnv":1.0004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018912,"nv":1.0003,"tnv":1.0003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018912,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018912,"nv":1.0003,"tnv":1.0003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018912,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018912,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018912,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018912,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018912,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018912,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018912,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018912,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018912,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018912,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018912,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018912,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018912,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018912,"nv":0.9999,"tnv":0.9999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018912,"nv":0.9999,"tnv":0.9999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018912,"nv":0.9999,"tnv":0.9999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018912,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}