window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-16T17:01:51.444Z","endDate":"2026-07-16T17:01:51.444Z","stock":{"_id":3000000018912,"stockCode":"018912","masterFundShortName":"东方养老目标2040三年持有混合发起 （FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18912,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方养老目标2040三年持有混合发起 （FOF）","name":"东方养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","pinyin":"dfylmbrq2040sncyqhhxfqsjjzjj(fof)","setUpAssetScale":27153049.2,"setUpDate":"2025-04-01T16:00:00.000Z","setUpShares":27153049.2,"inceptionDate":"2025-04-06T16:00:00.000Z","pensionTargetFlag":1,"managers":[{"name":"王锐","stockType":"fund_manager","stockCode":"8801477293","exchange":"fm","tickerId":2318172170}],"hotMetrics":{"fss":{"stockId":3000000018912,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.368,"f_ind_h_s_r":0.632,"f_h_a":301},"fpr":{"stockId":3000000018912,"type":"fpr","f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.12451612903225806,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.6241180243745991,"f_p_r_m3_ssc":1481,"f_p_r_m3_ssrp":0.17094594594594595,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.15877640203932994,"f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.18956649522409993,"f_p_r_y1_ssc":1174,"f_p_r_y1_ssrp":0.3256606990622336},"fp":{"stockId":3000000018912,"type":"fp","last_data_date":"2026-07-12T16:00:00.000Z","f_cagr_p_r_fs":0.14675672106949422,"f_p_r_m1":-0.008256192144107777,"f_p_r_m3":0.04233499868524793,"f_p_r_m6":0.05080851815852139,"f_p_r_fys":0.07464305078619038,"f_p_r_y1":0.1747505680134327,"f_i_d":"2025-04-06T16:00:00.000Z"},"ff":{"stockId":3000000018912,"type":"ff","f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.009,"f_c_fr":0.0015,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000018912,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.1892,"f_nv_cr":-0.015725873199801232},"f_as":{"stockId":3000000018912,"type":"f_as","f_tas":30305199.3346,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb4c1398d79843003550","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018912,"stockCode":"019792","stockName":"25国债19","holdings":17000,"marketCap":1712838,"netValueRatio":0.0565,"lastUpdated":"2026-04-22T16:46:04.128Z"}]},"drawdownList":[{"date":"2026-07-12T16:00:00.000Z","value":-0.0528,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-07-09T16:00:00.000Z","value":-0.0377,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-07-08T16:00:00.000Z","value":-0.0264,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-07-07T16:00:00.000Z","value":-0.0399,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-07-06T16:00:00.000Z","value":-0.0376,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-07-05T16:00:00.000Z","value":-0.0292,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-07-02T16:00:00.000Z","value":-0.0267,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-07-01T16:00:00.000Z","value":-0.0307,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-06-30T16:00:00.000Z","value":-0.0088,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-06-29T16:00:00.000Z","value":-0.001,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-06-28T16:00:00.000Z","value":-0.0126,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-06-25T16:00:00.000Z","value":-0.0174,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-06-24T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-06-23T16:00:00.000Z","value":-0.0113,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-06-22T16:00:00.000Z","value":-0.0193,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0175,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-06-10T16:00:00.000Z","value":-0.0225,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-06-09T16:00:00.000Z","value":-0.0241,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-06-08T16:00:00.000Z","value":-0.0143,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-06-07T16:00:00.000Z","value":-0.0271,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-06-04T16:00:00.000Z","value":-0.0154,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-05-31T16:00:00.000Z","value":-0.0153,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-05-28T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-05-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-05-24T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-05-21T16:00:00.000Z","value":-0.0105,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-05-20T16:00:00.000Z","value":-0.0223,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-05-19T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-18T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-17T16:00:00.000Z","value":-0.0195,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-14T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-05-13T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0072,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-04-22T16:00:00.000Z","value":-0.006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-04-14T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-04-13T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-04-12T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-04-09T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-04-08T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-04-07T16:00:00.000Z","value":-0.022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-04-06T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-03-31T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-03-30T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-03-29T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-03-26T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-03-25T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-03-24T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-03-23T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-03-22T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-03-19T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-18T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-17T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-16T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-15T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-03-12T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-03-11T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-03-10T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-03-09T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-03-08T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-03-05T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-03-04T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-03-03T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-03-02T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-03-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-23T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-10T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-09T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-08T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-05T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-04T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-03T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-02T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-01T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-01-29T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-28T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-28T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-22T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-21T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-18T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-17T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-16T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-15T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-14T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-11T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-10T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-09T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-08T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-07T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-04T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-03T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-02T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-01T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-30T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-27T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-26T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-25T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-24T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-23T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-20T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-19T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-18T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-17T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-16T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-13T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-06T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-04T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-03T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-10-30T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-10-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-10-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-10-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-10-23T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-10-21T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-10-19T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-10-16T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-10-15T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-14T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-12T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-08T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-07T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-03T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-02T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1892},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2082},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2223},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2054},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2083},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2188},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.222},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2169},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2444},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2542},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2397},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2337},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2534},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2413},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2313},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2555},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2259},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2253},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1991},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.193},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.191},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2029},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1873},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2016},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2191},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2204},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2142},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2081},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2163},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2107},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.218},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2163},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2063},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1919},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2054},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1953},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.197},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2081},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2191},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2098},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.2101},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1932},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1663},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1718},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1678},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1748},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1653},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.162},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1569},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1456},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1482},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1409},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1404},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1334},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.133},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1097},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1135},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.108},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1026},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1128},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1031},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0907},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1121},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1166},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1302},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1234},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1333},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1334},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.138},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1437},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1426},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1296},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1359},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1354},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1314},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1374},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.157},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1548},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1533},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.154},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1489},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1451},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1443},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1439},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1307},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1318},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1395},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1391},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1482},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1573},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1585},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1515},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1461},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1471},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1442},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1427},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1346},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1381},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1369},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1357},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.133},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1317},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1344},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1289},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1231},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1275},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1267},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1173},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1066},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1106},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1089},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1079},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1048},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.096},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.091},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0941},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.085},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0936},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0947},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0976},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0977},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0926},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0908},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0941},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0971},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0928},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0892},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0898},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0854},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.079},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0745},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0893},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0933},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.092},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.099},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1132},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1067},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1101},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.106},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1091},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.098},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1069},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1055},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1109},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1169},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1084},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1126},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1047},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0953},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0913},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0874},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1183},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0961},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.1003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0921},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0958},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0917},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0898},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0901},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.09},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.079},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0753},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.077},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0779},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0618},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0774},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0785},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0878},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0793},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0761},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.064},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0562},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0531},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0547},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0502},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0441},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0477},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0349},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0356},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0349},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0325},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0292},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0254},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0319},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0302},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0276},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0276},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0255},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0247},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0233},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0207},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0192},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0159},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0134},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0123},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0118},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0114},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0123},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0106},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0107},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0087},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0084},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0065},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0071},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0049},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0038},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0043},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0051},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0045},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0035},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0028},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":1.0001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":0.9998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":0.9998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":0.9998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":0.9998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":0.9998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":0.9998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":0.9998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":0.9998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":0.9998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":0.9998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":0.9998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":0.9999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":0.9999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":0.9999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018912,"lxr_nv_fc":0.9999}]}