window.pageData = {"fund":{"_id":3000000018902,"name":"招商回报优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018902","tickerId":18902,"shortName":"招商回报优选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050210000,"pinyin":"zshbyxhhxfqszqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"晏磊","stockType":"fund_manager","stockCode":"db20830218","exchange":"fm","tickerId":2512212660}],"hotMetrics":{"fss":{"stockId":3000000018902,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":146,"f_h_s_a":57373,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.12280000000000002,"f_ins_h_s_r_c_1y":-0.12279999999999999},"fpr":{"stockId":3000000018902,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.24443702714730753,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.2219934994582882,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.40900624520653006,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.31257797436769874,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.12523180975237264,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.4252336448598131,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.3872720217306946},"fp":{"stockId":3000000018902,"type":"fp","f_p_r_d1":-0.013484572063139466,"f_cagr_p_r_fs":0.1823288015543323,"f_p_r_m1":0.08021430727437329,"f_p_r_m3":0.02926373310324837,"f_p_r_m6":0.1811056105610538,"f_p_r_fys":0.17693003370878668,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y1":0.34123489178300015,"f_p_r_y2":0.4397063260585292},"ff":{"stockId":3000000018902,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":15204,"f_m_a_c_f":106429,"f_m_f":91225,"f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018902,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.4315,"f_nv_cr":-0.0040353440478676506},"f_as":{"stockId":3000000018902,"type":"f_as","f_tas":2133540.2646,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018901,"__csrcFundId":13593,"stockCode":"018901","masterFundShortName":"招商回报优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18901,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:10:47.990Z","status":"normal","exchange":"jj","shortName":"招商回报优选混合发起式(018901)","name":"招商回报优选混合型发起式证券投资基金","fundCollectionId":4000050210000,"setUpAssetScale":17589107.53,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":17589107.53,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"zshbyxhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":1000000000000700,"holdings":3500,"marketCap":1495717,"netValueRatio":0.0669,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":1000000000001138,"holdings":66000,"marketCap":1044865,"netValueRatio":0.0467,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":601872,"holdings":60000,"marketCap":981600,"netValueRatio":0.0439,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":300870,"holdings":3000,"marketCap":729540,"netValueRatio":0.0326,"quarterlyChange":0.10036199095022669,"stock":{"stockCode":"300870","tickerId":300870,"exchange":"sz","stockType":"company","name":"欧陆通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":600426,"holdings":20000,"marketCap":724000,"netValueRatio":0.0324,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":1000000000002338,"holdings":30000,"marketCap":723665,"netValueRatio":0.0324,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":600900,"holdings":22000,"marketCap":594880,"netValueRatio":0.0266,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":600389,"holdings":20000,"marketCap":580600,"netValueRatio":0.026,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0259,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":603286,"holdings":10000,"marketCap":576900,"netValueRatio":0.0258,"quarterlyChange":-0.16584731058415203,"stock":{"stockCode":"603286","exchange":"sh","stockType":"company","tickerId":603286,"name":"日盈电子"}}],"bondHoldings":[{"_id":"69e8fb4b1398d7984300354d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockCode":"019831","stockName":"26国债05","holdings":10000,"marketCap":996378,"netValueRatio":0.0446,"lastUpdated":"2026-04-22T16:46:03.764Z"},{"_id":"69e8fb4b1398d7984300354e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0135,"lastUpdated":"2026-04-22T16:46:03.772Z"}]},"shareHoldersStructureList":[{"_id":"69aed2de7fea5b3eb05348e3","date":"2025-06-29T16:00:00.000Z","stockId":3000000018901,"h_a":141,"h_s_a":119149,"ins_h_s":10000000,"ins_h_s_r":0.5952000000000001,"ind_h_s":6800120,"ind_h_s_r":0.4048,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:06.335Z"},{"_id":"69aed2de7fea5b3eb05348e2","date":"2024-12-30T16:00:00.000Z","stockId":3000000018901,"h_a":145,"h_s_a":115277,"ins_h_s":10000000,"ins_h_s_r":0.5982999999999999,"ind_h_s":6715181,"ind_h_s_r":0.4017,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:06.332Z"},{"_id":"69aed2de7fea5b3eb05348e1","date":"2024-06-29T16:00:00.000Z","stockId":3000000018901,"h_a":241,"h_s_a":70928,"ins_h_s":10000000,"ins_h_s_r":0.585,"ind_h_s":7093881,"ind_h_s_r":0.415,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:06.329Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018902,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018902,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018902,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018902,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018902,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018902,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018902,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018902,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018902,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018902,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018902,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018902,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018902,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.310200000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018902,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018902,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018902,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018902,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.328300000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018902,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018902,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018902,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018902,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018902,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018902,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018902,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018902,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.304400000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018902,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.304200000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018902,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.255200000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018902,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018902,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000009},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018902,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018902,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.221300000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018902,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018902,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018902,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.254400000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018902,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018902,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018902,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018902,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018902,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000016},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018902,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018902,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000018},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018902,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.345300000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018902,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000018},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018902,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018902,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.382500000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018902,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000018},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018902,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018902,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000017},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018902,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018902,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018902,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000017},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018902,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.418200000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018902,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.428800000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018902,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018902,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.417600000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018902,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000018},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018902,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.390800000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018902,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.418700000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018902,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.396200000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018902,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.395900000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018902,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.401600000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018902,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000022},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018902,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000025},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018902,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000026},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018902,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000025},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018902,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000028},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018902,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000025},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018902,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000025},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018902,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000026},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018902,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.415300000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018902,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987000000000027},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018902,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000025},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018902,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000026},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018902,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000026},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018902,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000025},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018902,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000028},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018902,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018902,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018902,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018902,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000022},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018902,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000025},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018902,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000023},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018902,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018902,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000024},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018902,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000025},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018902,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000028},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018902,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000024},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018902,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018902,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000021},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018902,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000022},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018902,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018902,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018902,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000023},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018902,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018902,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000021},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018902,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000023},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018902,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018902,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000022},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018902,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.174400000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018902,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000025},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018902,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000022},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018902,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.175400000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018902,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.171800000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018902,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018902,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.179400000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018902,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156800000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018902,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018902,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018902,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.180200000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018902,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.171500000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018902,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018902,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.162100000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018902,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.168600000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018902,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.165100000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018902,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.154800000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018902,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018902,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000025},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018902,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000024},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018902,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000026},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018902,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000028},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018902,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018902,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018902,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018902,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018902,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018902,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000028},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018902,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018902,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.251600000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018902,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.289800000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018902,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000028},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018902,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.283700000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018902,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.271600000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018902,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018902,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018902,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000026},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018902,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018902,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000026},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018902,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000026},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018902,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018902,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018902,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018902,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018902,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018902,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018902,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018902,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685000000000027},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018902,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018902,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018902,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018902,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018902,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018902,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000023},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018902,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018902,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000025},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018902,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000028},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018902,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000027},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018902,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000028},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018902,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000028},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018902,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.304300000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018902,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018902,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000025},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018902,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018902,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018902,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018902,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000028},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018902,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.263200000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018902,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.274300000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018902,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000033},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018902,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000032},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018902,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.306500000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018902,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018902,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000031},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018902,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000028},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018902,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000029},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018902,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.275600000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018902,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000028},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018902,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.284100000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018902,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.286100000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018902,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.263700000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018902,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.233300000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018902,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000028},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018902,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.219200000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018902,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018902,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000028},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018902,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226900000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018902,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.235300000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018902,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018902,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018902,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000026},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018902,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018902,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000028},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018902,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000028},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018902,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.185100000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018902,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.185100000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018902,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000028},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018902,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000032},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018902,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.173500000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018902,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000031},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018902,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000031},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018902,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.168300000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018902,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.148700000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018902,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142300000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018902,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.130700000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018902,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130100000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018902,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000027},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018902,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018902,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122300000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018902,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.104600000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018902,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018902,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.110200000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018902,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000028},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018902,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.113600000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018902,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.111300000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018902,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018902,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000032},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018902,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.111800000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018902,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000032},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018902,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018902,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.079200000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018902,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000032},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018902,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000031},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018902,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.099700000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018902,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.113900000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018902,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018902,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000034},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018902,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000033},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018902,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000035},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018902,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000034},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018902,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000034},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018902,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018902,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000035},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018902,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000033},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018902,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000031},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018902,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000033},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018902,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000032},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018902,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075100000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018902,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.070600000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018902,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000032},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018902,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000032},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018902,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000031},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018902,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018902,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000032},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018902,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.067300000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018902,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.070400000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018902,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018902,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018902,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018902,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018902,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018902,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.078900000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018902,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000032},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018902,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018902,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000032},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018902,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000028},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018902,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018902,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000033},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018902,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000033},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018902,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000032},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018902,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000034},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018902,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000034},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018902,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000033},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018902,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018902,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000034},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018902,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.107800000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018902,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018902,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101800000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018902,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000034},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018902,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093600000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018902,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.086100000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018902,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018902,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018902,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.210800000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018902,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.189300000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018902,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.201400000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018902,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.205200000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018902,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.199400000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018902,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000029},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018902,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.210700000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018902,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018902,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018902,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000028},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018902,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000029},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018902,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.237400000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018902,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.241200000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018902,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018902,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.243500000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018902,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247400000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018902,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000031},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018902,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.260700000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018902,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000031},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018902,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000027},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018902,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.197400000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018902,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.194600000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018902,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.194600000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018902,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.239100000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018902,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000032},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018902,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.233800000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018902,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.238500000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018902,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000028},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018902,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000026},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018902,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000028},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018902,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.190900000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018902,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.194300000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018902,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000028},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018902,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000029},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018902,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000032},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018902,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000032},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018902,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.173400000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018902,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.159900000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018902,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000032},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018902,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.112700000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018902,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000026},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018902,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018902,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000029},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018902,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000028},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018902,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000027},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018902,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018902,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000025},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018902,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000027},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018902,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000026},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018902,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064300000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018902,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000026},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018902,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000026},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018902,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040300000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018902,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000027},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018902,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000028},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018902,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022100000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018902,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.025600000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018902,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.040000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018902,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059900000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018902,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000028},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018902,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000027},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018902,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000026},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018902,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018902,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018902,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000028},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018902,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000026},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018902,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000027},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018902,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000026},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018902,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000026},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018902,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.126600000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018902,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.146200000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018902,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000026},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018902,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000028},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018902,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000027},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018902,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000027},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018902,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.128500000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018902,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000029},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018902,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000027},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018902,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000027},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018902,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000026},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018902,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000028},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018902,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000024},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018902,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000024},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018902,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000024},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018902,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000028},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018902,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000025},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018902,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000026},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018902,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000027},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018902,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000026},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018902,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000027},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018902,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000026},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018902,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000027},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018902,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000027},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018902,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.114600000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018902,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000028},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018902,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000026},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018902,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000028},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018902,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000027},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018902,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000026},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018902,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029500000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018902,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018100000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018902,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000028},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018902,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000026},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018902,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015600000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018902,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000028},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018902,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018902,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008600000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018902,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026800000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018902,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000032},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018902,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000032},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018902,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018902,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000028},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018902,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000028},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018902,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000027},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018902,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018902,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000027},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018902,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000029},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018902,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016600000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018902,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.059200000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018902,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018902,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000027},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018902,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000026},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018902,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000027},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018902,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000027},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018902,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000027},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018902,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000025},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018902,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000026},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018902,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000025},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018902,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018902,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018902,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000024},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018902,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000023},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018902,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018902,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000023},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018902,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000022},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018902,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018902,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018902,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018902,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018902,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018902,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000024},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018902,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000023},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018902,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000022},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018902,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000023},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018902,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000023},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018902,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000024},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018902,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018902,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000024},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018902,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000023},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018902,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000023},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018902,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000022},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018902,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000023},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018902,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000021},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018902,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000022},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018902,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000021},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018902,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000021},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018902,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000021},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018902,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000022},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018902,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000022},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018902,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000022},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018902,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000021},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018902,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018902,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000021},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018902,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000021},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018902,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000021},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018902,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018902,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000022},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018902,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018902,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000022},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018902,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018902,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018902,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000022},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018902,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018902,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000022},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018902,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000024},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018902,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000023},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018902,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000023},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018902,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018902,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000023},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018902,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000025},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018902,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018902,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000025},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018902,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018902,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000023},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018902,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000025},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018902,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000025},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018902,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000024},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018902,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000025},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018902,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000026},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018902,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000025},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018902,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000026},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018902,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000026},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018902,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000026},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018902,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000025},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018902,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000027},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018902,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000026},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018902,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000027},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018902,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000026},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018902,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000027},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018902,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000027},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018902,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000028},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018902,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000029},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018902,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.958600000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018902,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000028},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018902,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000029},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018902,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000029},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018902,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000028},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018902,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000028},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018902,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000028},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018902,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000029},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018902,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.993300000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018902,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.992300000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018902,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000031}]}