window.pageData = {"startDate":"2024-05-24T19:31:08.920Z","endDate":"2026-05-24T19:31:08.920Z","stock":{"_id":3000000018902,"name":"招商回报优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018902","tickerId":18902,"shortName":"招商回报优选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050210000,"pinyin":"zshbyxhhxfqszqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"晏磊","stockType":"fund_manager","stockCode":"db20830218","exchange":"fm","tickerId":2512212660}],"hotMetrics":{"fss":{"stockId":3000000018902,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":146,"f_h_s_a":57373,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.12280000000000002,"f_ins_h_s_r_c_1y":-0.12279999999999999},"fpr":{"stockId":3000000018902,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.25956831330663105,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.21792789866839882,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.41492275665607536,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.30435766836445954,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.12626647782982894,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.4332774317201725,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.3928340447548829},"fp":{"stockId":3000000018902,"type":"fp","f_p_r_d1":-0.013484572063139466,"f_cagr_p_r_fs":0.18511533831932003,"f_p_r_m1":0.07566599507499405,"f_p_r_m3":0.03645383951682346,"f_p_r_m6":0.24826809837201047,"f_p_r_fys":0.1851516895502734,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.3371985157699404,"f_p_r_y2":0.45122319540923783},"ff":{"stockId":3000000018902,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":15204,"f_m_a_c_f":106429,"f_m_f":91225,"f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018902,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.4415,"f_nv_cr":0.03563474387527843},"f_as":{"stockId":3000000018902,"type":"f_as","f_tas":2133540.2646,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018901,"__csrcFundId":13593,"stockCode":"018901","masterFundShortName":"招商回报优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18901,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:10:47.990Z","status":"normal","exchange":"jj","shortName":"招商回报优选混合发起式(018901)","name":"招商回报优选混合型发起式证券投资基金","fundCollectionId":4000050210000,"setUpAssetScale":17589107.53,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":17589107.53,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"zshbyxhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":1000000000000700,"holdings":3500,"marketCap":1495717,"netValueRatio":0.0669,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":1000000000001138,"holdings":66000,"marketCap":1044865,"netValueRatio":0.0467,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":601872,"holdings":60000,"marketCap":981600,"netValueRatio":0.0439,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":300870,"holdings":3000,"marketCap":729540,"netValueRatio":0.0326,"quarterlyChange":0.10036199095022669,"stock":{"stockCode":"300870","tickerId":300870,"exchange":"sz","stockType":"company","name":"欧陆通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":600426,"holdings":20000,"marketCap":724000,"netValueRatio":0.0324,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":1000000000002338,"holdings":30000,"marketCap":723665,"netValueRatio":0.0324,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":600900,"holdings":22000,"marketCap":594880,"netValueRatio":0.0266,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":600389,"holdings":20000,"marketCap":580600,"netValueRatio":0.026,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0259,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":603286,"holdings":10000,"marketCap":576900,"netValueRatio":0.0258,"quarterlyChange":-0.16584731058415203,"stock":{"stockCode":"603286","exchange":"sh","stockType":"company","tickerId":603286,"name":"日盈电子"}}],"bondHoldings":[{"_id":"69e8fb4b1398d7984300354d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockCode":"019831","stockName":"26国债05","holdings":10000,"marketCap":996378,"netValueRatio":0.0446,"lastUpdated":"2026-04-22T16:46:03.764Z"},{"_id":"69e8fb4b1398d7984300354e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0135,"lastUpdated":"2026-04-22T16:46:03.772Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018902,"nv":1.4415,"tnv":1.4415},{"stockId":3000000018902,"date":"2026-05-20T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018902,"nv":1.4498,"tnv":1.4498},{"stockId":3000000018902,"date":"2026-05-18T16:00:00.000Z","nv":1.429,"tnv":1.429},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018902,"nv":1.4315,"tnv":1.4315},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018902,"nv":1.4373,"tnv":1.4373},{"stockId":3000000018902,"date":"2026-05-13T16:00:00.000Z","nv":1.4578,"tnv":1.4578},{"stockId":3000000018902,"date":"2026-05-12T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000018902,"date":"2026-05-11T16:00:00.000Z","nv":1.4361,"tnv":1.4361},{"stockId":3000000018902,"date":"2026-05-10T16:00:00.000Z","nv":1.4287,"tnv":1.4287},{"stockId":3000000018902,"date":"2026-05-07T16:00:00.000Z","nv":1.3951,"tnv":1.3951},{"stockId":3000000018902,"date":"2026-05-06T16:00:00.000Z","nv":1.3871,"tnv":1.3871},{"stockId":3000000018902,"date":"2026-05-05T16:00:00.000Z","nv":1.3457,"tnv":1.3457},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018902,"nv":1.3008,"tnv":1.3008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018902,"nv":1.3012,"tnv":1.3012},{"stockId":3000000018902,"date":"2026-04-27T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000018902,"date":"2026-04-26T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018902,"nv":1.3033,"tnv":1.3033},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018902,"nv":1.312,"tnv":1.312},{"stockId":3000000018902,"date":"2026-04-21T16:00:00.000Z","nv":1.3401,"tnv":1.3401},{"stockId":3000000018902,"date":"2026-04-20T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018902,"nv":1.3296,"tnv":1.3296},{"stockId":3000000018902,"date":"2026-04-16T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"stockId":3000000018902,"date":"2026-04-15T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018902,"nv":1.285,"tnv":1.285},{"stockId":3000000018902,"date":"2026-04-13T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018902,"nv":1.2996,"tnv":1.2996},{"stockId":3000000018902,"date":"2026-04-09T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000018902,"date":"2026-04-08T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018902,"nv":1.3042,"tnv":1.3042},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018902,"nv":1.2552,"tnv":1.2552},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018902,"nv":1.2463,"tnv":1.2463},{"stockId":3000000018902,"date":"2026-04-01T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000018902,"date":"2026-03-31T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018902,"nv":1.2213,"tnv":1.2213},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018902,"nv":1.2432,"tnv":1.2432},{"stockId":3000000018902,"date":"2026-03-26T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018902,"nv":1.2544,"tnv":1.2544},{"stockId":3000000018902,"date":"2026-03-24T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018902,"nv":1.2643,"tnv":1.2643},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018902,"nv":1.2433,"tnv":1.2433},{"stockId":3000000018902,"date":"2026-03-19T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000018902,"date":"2026-03-18T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000018902,"date":"2026-03-17T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"stockId":3000000018902,"date":"2026-03-16T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018902,"nv":1.3453,"tnv":1.3453},{"stockId":3000000018902,"date":"2026-03-12T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"stockId":3000000018902,"date":"2026-03-11T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000018902,"date":"2026-03-10T16:00:00.000Z","nv":1.3825,"tnv":1.3825},{"stockId":3000000018902,"date":"2026-03-09T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"stockId":3000000018902,"date":"2026-03-08T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"stockId":3000000018902,"date":"2026-03-05T16:00:00.000Z","nv":1.3659,"tnv":1.3659},{"stockId":3000000018902,"date":"2026-03-04T16:00:00.000Z","nv":1.3558,"tnv":1.3558},{"stockId":3000000018902,"date":"2026-03-03T16:00:00.000Z","nv":1.35,"tnv":1.35},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018902,"nv":1.3597,"tnv":1.3597},{"stockId":3000000018902,"date":"2026-03-01T16:00:00.000Z","nv":1.4182,"tnv":1.4182},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018902,"nv":1.4288,"tnv":1.4288},{"stockId":3000000018902,"date":"2026-02-25T16:00:00.000Z","nv":1.4096,"tnv":1.4096},{"stockId":3000000018902,"date":"2026-02-24T16:00:00.000Z","nv":1.4176,"tnv":1.4176},{"stockId":3000000018902,"date":"2026-02-23T16:00:00.000Z","nv":1.3913,"tnv":1.3913},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018902,"nv":1.3908,"tnv":1.3908},{"stockId":3000000018902,"date":"2026-02-11T16:00:00.000Z","nv":1.4187,"tnv":1.4187},{"stockId":3000000018902,"date":"2026-02-10T16:00:00.000Z","nv":1.3962,"tnv":1.3962},{"stockId":3000000018902,"date":"2026-02-09T16:00:00.000Z","nv":1.3959,"tnv":1.3959},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018902,"nv":1.4016,"tnv":1.4016},{"stockId":3000000018902,"date":"2026-02-05T16:00:00.000Z","nv":1.3733,"tnv":1.3733},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018902,"nv":1.3825,"tnv":1.3825},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018902,"nv":1.4021,"tnv":1.4021},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018902,"nv":1.4168,"tnv":1.4168},{"stockId":3000000018902,"date":"2026-02-01T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000018902,"date":"2026-01-29T16:00:00.000Z","nv":1.3986,"tnv":1.3986},{"stockId":3000000018902,"date":"2026-01-28T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018902,"nv":1.4139,"tnv":1.4139},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018902,"nv":1.4153,"tnv":1.4153},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018902,"nv":1.3987,"tnv":1.3987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018902,"nv":1.4206,"tnv":1.4206},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018902,"nv":1.355,"tnv":1.355},{"stockId":3000000018902,"date":"2026-01-20T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018902,"nv":1.3301,"tnv":1.3301},{"stockId":3000000018902,"date":"2026-01-18T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018902,"nv":1.3417,"tnv":1.3417},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018902,"nv":1.3355,"tnv":1.3355},{"stockId":3000000018902,"date":"2026-01-13T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018902,"nv":1.3264,"tnv":1.3264},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018902,"nv":1.3541,"tnv":1.3541},{"stockId":3000000018902,"date":"2026-01-08T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018902,"nv":1.2866,"tnv":1.2866},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018902,"nv":1.2786,"tnv":1.2786},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018902,"nv":1.2718,"tnv":1.2718},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018902,"nv":1.2511,"tnv":1.2511},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018902,"nv":1.2163,"tnv":1.2163},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018902,"nv":1.2197,"tnv":1.2197},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018902,"nv":1.2204,"tnv":1.2204},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018902,"nv":1.2278,"tnv":1.2278},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018902,"nv":1.2109,"tnv":1.2109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018902,"nv":1.2094,"tnv":1.2094},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018902,"nv":1.1929,"tnv":1.1929},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018902,"nv":1.1869,"tnv":1.1869},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018902,"nv":1.1743,"tnv":1.1743},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018902,"nv":1.1623,"tnv":1.1623},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018902,"nv":1.1717,"tnv":1.1717},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018902,"nv":1.1496,"tnv":1.1496},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018902,"nv":1.1744,"tnv":1.1744},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018902,"nv":1.1848,"tnv":1.1848},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018902,"nv":1.1653,"tnv":1.1653},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018902,"nv":1.1754,"tnv":1.1754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018902,"nv":1.1718,"tnv":1.1718},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018902,"nv":1.1824,"tnv":1.1824},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018902,"nv":1.1794,"tnv":1.1794},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018902,"nv":1.1568,"tnv":1.1568},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018902,"nv":1.157,"tnv":1.157},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018902,"nv":1.1665,"tnv":1.1665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018902,"nv":1.1802,"tnv":1.1802},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018902,"nv":1.1715,"tnv":1.1715},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018902,"nv":1.1618,"tnv":1.1618},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018902,"nv":1.1621,"tnv":1.1621},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018902,"nv":1.1686,"tnv":1.1686},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018902,"nv":1.1651,"tnv":1.1651},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018902,"nv":1.1548,"tnv":1.1548},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018902,"nv":1.1888,"tnv":1.1888},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018902,"nv":1.2013,"tnv":1.2013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018902,"nv":1.212,"tnv":1.212},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018902,"nv":1.2303,"tnv":1.2303},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018902,"nv":1.2309,"tnv":1.2309},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018902,"nv":1.2517,"tnv":1.2517},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018902,"nv":1.2302,"tnv":1.2302},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018902,"nv":1.2337,"tnv":1.2337},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018902,"nv":1.2409,"tnv":1.2409},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018902,"nv":1.2468,"tnv":1.2468},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018902,"nv":1.2651,"tnv":1.2651},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018902,"nv":1.2507,"tnv":1.2507},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018902,"nv":1.2516,"tnv":1.2516},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018902,"nv":1.2898,"tnv":1.2898},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018902,"nv":1.285,"tnv":1.285},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018902,"nv":1.2837,"tnv":1.2837},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018902,"nv":1.2716,"tnv":1.2716},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018902,"nv":1.254,"tnv":1.254},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018902,"nv":1.2583,"tnv":1.2583},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018902,"nv":1.2524,"tnv":1.2524},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018902,"nv":1.2495,"tnv":1.2495},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018902,"nv":1.2626,"tnv":1.2626},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018902,"nv":1.2703,"tnv":1.2703},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018902,"nv":1.2651,"tnv":1.2651},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018902,"nv":1.2553,"tnv":1.2553},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018902,"nv":1.2865,"tnv":1.2865},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018902,"nv":1.2987,"tnv":1.2987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018902,"nv":1.2834,"tnv":1.2834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018902,"nv":1.3222,"tnv":1.3222},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018902,"nv":1.3289,"tnv":1.3289},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018902,"nv":1.3685,"tnv":1.3685},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018902,"nv":1.3572,"tnv":1.3572},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018902,"nv":1.3375,"tnv":1.3375},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018902,"nv":1.3247,"tnv":1.3247},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018902,"nv":1.3662,"tnv":1.3662},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018902,"nv":1.3558,"tnv":1.3558},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018902,"nv":1.3477,"tnv":1.3477},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018902,"nv":1.3613,"tnv":1.3613},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018902,"nv":1.34,"tnv":1.34},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018902,"nv":1.3278,"tnv":1.3278},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018902,"nv":1.336,"tnv":1.336},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018902,"nv":1.3237,"tnv":1.3237},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018902,"nv":1.3097,"tnv":1.3097},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018902,"nv":1.3043,"tnv":1.3043},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018902,"nv":1.3027,"tnv":1.3027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018902,"nv":1.2753,"tnv":1.2753},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018902,"nv":1.2736,"tnv":1.2736},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018902,"nv":1.279,"tnv":1.279},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018902,"nv":1.2607,"tnv":1.2607},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018902,"nv":1.2304,"tnv":1.2304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018902,"nv":1.2632,"tnv":1.2632},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018902,"nv":1.2743,"tnv":1.2743},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018902,"nv":1.3207,"tnv":1.3207},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018902,"nv":1.2996,"tnv":1.2996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018902,"nv":1.3065,"tnv":1.3065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018902,"nv":1.2977,"tnv":1.2977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018902,"nv":1.3243,"tnv":1.3243},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018902,"nv":1.321,"tnv":1.321},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018902,"nv":1.2965,"tnv":1.2965},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018902,"nv":1.2756,"tnv":1.2756},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018902,"nv":1.2772,"tnv":1.2772},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018902,"nv":1.2841,"tnv":1.2841},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018902,"nv":1.2861,"tnv":1.2861},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018902,"nv":1.2637,"tnv":1.2637},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018902,"nv":1.2333,"tnv":1.2333},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018902,"nv":1.2409,"tnv":1.2409},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018902,"nv":1.2192,"tnv":1.2192},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018902,"nv":1.2247,"tnv":1.2247},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018902,"nv":1.2127,"tnv":1.2127},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018902,"nv":1.2269,"tnv":1.2269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018902,"nv":1.2353,"tnv":1.2353},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018902,"nv":1.2214,"tnv":1.2214},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018902,"nv":1.2079,"tnv":1.2079},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018902,"nv":1.1939,"tnv":1.1939},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018902,"nv":1.2018,"tnv":1.2018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018902,"nv":1.204,"tnv":1.204},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018902,"nv":1.2022,"tnv":1.2022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018902,"nv":1.1851,"tnv":1.1851},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018902,"nv":1.1851,"tnv":1.1851},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018902,"nv":1.1838,"tnv":1.1838},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018902,"nv":1.1709,"tnv":1.1709},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018902,"nv":1.1735,"tnv":1.1735},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018902,"nv":1.1791,"tnv":1.1791},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018902,"nv":1.1794,"tnv":1.1794},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018902,"nv":1.1683,"tnv":1.1683},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018902,"nv":1.1487,"tnv":1.1487},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018902,"nv":1.1423,"tnv":1.1423},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018902,"nv":1.1307,"tnv":1.1307},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018902,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018902,"nv":1.1291,"tnv":1.1291},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018902,"nv":1.1219,"tnv":1.1219},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018902,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018902,"nv":1.1046,"tnv":1.1046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018902,"nv":1.115,"tnv":1.115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018902,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018902,"nv":1.1038,"tnv":1.1038},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018902,"nv":1.1136,"tnv":1.1136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018902,"nv":1.1113,"tnv":1.1113},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018902,"nv":1.103,"tnv":1.103},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018902,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018902,"nv":1.1118,"tnv":1.1118},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018902,"nv":1.0963,"tnv":1.0963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018902,"nv":1.0825,"tnv":1.0825},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018902,"nv":1.0792,"tnv":1.0792},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018902,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018902,"nv":1.0986,"tnv":1.0986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018902,"nv":1.0997,"tnv":1.0997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018902,"nv":1.1139,"tnv":1.1139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018902,"nv":1.1169,"tnv":1.1169},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018902,"nv":1.1446,"tnv":1.1446},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018902,"nv":1.1356,"tnv":1.1356},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018902,"nv":1.1316,"tnv":1.1316},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018902,"nv":1.1305,"tnv":1.1305},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018902,"nv":1.1064,"tnv":1.1064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018902,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018902,"nv":1.1118,"tnv":1.1118},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018902,"nv":1.0972,"tnv":1.0972},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018902,"nv":1.0865,"tnv":1.0865},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018902,"nv":1.0853,"tnv":1.0853},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018902,"nv":1.0656,"tnv":1.0656},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018902,"nv":1.0751,"tnv":1.0751},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018902,"nv":1.0706,"tnv":1.0706},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018902,"nv":1.0818,"tnv":1.0818},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018902,"nv":1.078,"tnv":1.078},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018902,"nv":1.0904,"tnv":1.0904},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018902,"nv":1.0785,"tnv":1.0785},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018902,"nv":1.0656,"tnv":1.0656},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018902,"nv":1.0673,"tnv":1.0673},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018902,"nv":1.0704,"tnv":1.0704},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018902,"nv":1.081,"tnv":1.081},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018902,"nv":1.073,"tnv":1.073},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018902,"nv":1.087,"tnv":1.087},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018902,"nv":1.073,"tnv":1.073},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018902,"nv":1.0822,"tnv":1.0822},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018902,"nv":1.0789,"tnv":1.0789},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018902,"nv":1.0898,"tnv":1.0898},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018902,"nv":1.083,"tnv":1.083},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018902,"nv":1.0741,"tnv":1.0741},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018902,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018902,"nv":1.077,"tnv":1.077},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018902,"nv":1.0866,"tnv":1.0866},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018902,"nv":1.0831,"tnv":1.0831},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018902,"nv":1.0916,"tnv":1.0916},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018902,"nv":1.0883,"tnv":1.0883},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018902,"nv":1.0903,"tnv":1.0903},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018902,"nv":1.0909,"tnv":1.0909},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018902,"nv":1.0904,"tnv":1.0904},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018902,"nv":1.0962,"tnv":1.0962},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018902,"nv":1.1078,"tnv":1.1078},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018902,"nv":1.0986,"tnv":1.0986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018902,"nv":1.1018,"tnv":1.1018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018902,"nv":1.0885,"tnv":1.0885},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018902,"nv":1.0936,"tnv":1.0936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018902,"nv":1.0861,"tnv":1.0861},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018902,"nv":1.1949,"tnv":1.1949},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018902,"nv":1.2127,"tnv":1.2127},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018902,"nv":1.2108,"tnv":1.2108},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018902,"nv":1.1893,"tnv":1.1893},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018902,"nv":1.2014,"tnv":1.2014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018902,"nv":1.2052,"tnv":1.2052},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018902,"nv":1.1994,"tnv":1.1994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018902,"nv":1.1957,"tnv":1.1957},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018902,"nv":1.2107,"tnv":1.2107},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018902,"nv":1.2074,"tnv":1.2074},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018902,"nv":1.2328,"tnv":1.2328},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018902,"nv":1.2404,"tnv":1.2404},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018902,"nv":1.2541,"tnv":1.2541},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018902,"nv":1.2374,"tnv":1.2374},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018902,"nv":1.2412,"tnv":1.2412},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018902,"nv":1.2238,"tnv":1.2238},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018902,"nv":1.2435,"tnv":1.2435},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018902,"nv":1.2474,"tnv":1.2474},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018902,"nv":1.2437,"tnv":1.2437},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018902,"nv":1.2607,"tnv":1.2607},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018902,"nv":1.258,"tnv":1.258},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018902,"nv":1.2176,"tnv":1.2176},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018902,"nv":1.1974,"tnv":1.1974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018902,"nv":1.1946,"tnv":1.1946},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018902,"nv":1.1946,"tnv":1.1946},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018902,"nv":1.2391,"tnv":1.2391},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018902,"nv":1.2493,"tnv":1.2493},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018902,"nv":1.2338,"tnv":1.2338},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018902,"nv":1.2385,"tnv":1.2385},{"stockId":3000000018902,"date":"2025-02-20T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000018902,"date":"2025-02-19T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000018902,"date":"2025-02-18T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000018902,"date":"2025-02-17T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000018902,"date":"2025-02-16T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000018902,"date":"2025-02-13T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000018902,"date":"2025-02-12T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000018902,"date":"2025-02-11T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000018902,"date":"2025-02-10T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000018902,"date":"2025-02-09T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000018902,"date":"2025-02-06T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000018902,"date":"2025-02-05T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000018902,"date":"2025-02-04T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000018902,"date":"2025-01-26T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000018902,"date":"2025-01-23T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000018902,"date":"2025-01-22T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000018902,"date":"2025-01-21T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000018902,"date":"2025-01-20T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000018902,"date":"2025-01-19T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000018902,"date":"2025-01-16T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000018902,"date":"2025-01-15T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000018902,"date":"2025-01-14T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000018902,"date":"2025-01-13T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000018902,"date":"2025-01-12T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000018902,"date":"2025-01-09T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000018902,"date":"2025-01-08T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000018902,"date":"2025-01-07T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018902,"date":"2025-01-06T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018902,"date":"2025-01-05T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000018902,"date":"2025-01-02T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000018902,"date":"2025-01-01T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000018902,"date":"2024-12-30T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000018902,"date":"2024-12-29T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000018902,"date":"2024-12-26T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000018902,"date":"2024-12-25T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000018902,"date":"2024-12-24T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000018902,"date":"2024-12-23T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000018902,"date":"2024-12-22T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000018902,"date":"2024-12-19T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000018902,"date":"2024-12-18T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000018902,"date":"2024-12-17T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000018902,"date":"2024-12-16T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000018902,"date":"2024-12-15T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000018902,"date":"2024-12-12T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000018902,"date":"2024-12-11T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000018902,"date":"2024-12-10T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000018902,"date":"2024-12-09T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000018902,"date":"2024-12-08T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000018902,"date":"2024-12-05T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000018902,"date":"2024-12-04T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000018902,"date":"2024-12-03T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000018902,"date":"2024-12-02T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000018902,"date":"2024-12-01T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000018902,"date":"2024-11-28T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000018902,"date":"2024-11-27T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000018902,"date":"2024-11-26T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000018902,"date":"2024-11-25T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018902,"date":"2024-11-24T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000018902,"date":"2024-11-21T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018902,"date":"2024-11-20T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000018902,"date":"2024-11-19T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000018902,"date":"2024-11-18T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000018902,"date":"2024-11-17T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000018902,"date":"2024-11-14T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000018902,"date":"2024-11-13T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000018902,"date":"2024-11-12T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000018902,"date":"2024-11-11T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000018902,"date":"2024-11-10T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000018902,"date":"2024-11-07T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000018902,"date":"2024-11-06T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000018902,"date":"2024-11-05T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000018902,"date":"2024-11-04T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000018902,"date":"2024-11-03T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018902,"date":"2024-10-31T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000018902,"date":"2024-10-30T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000018902,"date":"2024-10-29T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000018902,"date":"2024-10-28T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000018902,"date":"2024-10-27T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018902,"date":"2024-10-24T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000018902,"date":"2024-10-23T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000018902,"date":"2024-10-22T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000018902,"date":"2024-10-21T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000018902,"date":"2024-10-20T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000018902,"date":"2024-10-17T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000018902,"date":"2024-10-16T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000018902,"date":"2024-10-15T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000018902,"date":"2024-10-14T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000018902,"date":"2024-10-13T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000018902,"date":"2024-10-10T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000018902,"date":"2024-10-09T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000018902,"date":"2024-10-08T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000018902,"date":"2024-10-07T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000018902,"date":"2024-09-29T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000018902,"date":"2024-09-26T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000018902,"date":"2024-09-25T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000018902,"date":"2024-09-24T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000018902,"date":"2024-09-23T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000018902,"date":"2024-09-22T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000018902,"date":"2024-09-19T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000018902,"date":"2024-09-18T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000018902,"date":"2024-09-17T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000018902,"date":"2024-09-12T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000018902,"date":"2024-09-11T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000018902,"date":"2024-09-10T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000018902,"date":"2024-09-09T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000018902,"date":"2024-09-08T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000018902,"date":"2024-09-05T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000018902,"date":"2024-09-04T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000018902,"date":"2024-09-03T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000018902,"date":"2024-09-02T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000018902,"date":"2024-09-01T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000018902,"date":"2024-08-29T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000018902,"date":"2024-08-28T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000018902,"date":"2024-08-27T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000018902,"date":"2024-08-26T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000018902,"date":"2024-08-25T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000018902,"date":"2024-08-22T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000018902,"date":"2024-08-21T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000018902,"date":"2024-08-20T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000018902,"date":"2024-08-19T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000018902,"date":"2024-08-18T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000018902,"date":"2024-08-15T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000018902,"date":"2024-08-14T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000018902,"date":"2024-08-13T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000018902,"date":"2024-08-12T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000018902,"date":"2024-08-11T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000018902,"date":"2024-08-08T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000018902,"date":"2024-08-07T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000018902,"date":"2024-08-06T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000018902,"date":"2024-08-05T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000018902,"date":"2024-08-04T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000018902,"date":"2024-08-01T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000018902,"date":"2024-07-31T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000018902,"date":"2024-07-30T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000018902,"date":"2024-07-29T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000018902,"date":"2024-07-28T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000018902,"date":"2024-07-25T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000018902,"date":"2024-07-24T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000018902,"date":"2024-07-23T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000018902,"date":"2024-07-22T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000018902,"date":"2024-07-21T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000018902,"date":"2024-07-18T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000018902,"date":"2024-07-17T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000018902,"date":"2024-07-16T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000018902,"date":"2024-07-15T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000018902,"date":"2024-07-14T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000018902,"date":"2024-07-11T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000018902,"date":"2024-07-10T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000018902,"date":"2024-07-09T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000018902,"date":"2024-07-08T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000018902,"date":"2024-07-07T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000018902,"date":"2024-07-04T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000018902,"date":"2024-07-03T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000018902,"date":"2024-07-02T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000018902,"date":"2024-07-01T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000018902,"date":"2024-06-30T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000018902,"date":"2024-06-27T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000018902,"date":"2024-06-26T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000018902,"date":"2024-06-25T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000018902,"date":"2024-06-24T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000018902,"date":"2024-06-23T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000018902,"date":"2024-06-20T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000018902,"date":"2024-06-19T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000018902,"date":"2024-06-18T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000018902,"date":"2024-06-17T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000018902,"date":"2024-06-16T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000018902,"date":"2024-06-13T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000018902,"date":"2024-06-12T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000018902,"date":"2024-06-11T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000018902,"date":"2024-06-10T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000018902,"date":"2024-06-06T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000018902,"date":"2024-06-05T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000018902,"date":"2024-06-04T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000018902,"date":"2024-06-03T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000018902,"date":"2024-06-02T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000018902,"date":"2024-05-30T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000018902,"date":"2024-05-29T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000018902,"date":"2024-05-28T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000018902,"date":"2024-05-27T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000018902,"date":"2024-05-26T16:00:00.000Z","nv":0.9722,"tnv":0.9722}],"influencesList":[]}