window.pageData = {"fund":{"_id":3000000018902,"name":"招商回报优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018902","tickerId":18902,"shortName":"招商回报优选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050210000,"pinyin":"zshbyxhhxfqszqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"晏磊","stockType":"fund_manager","stockCode":"db20830218","exchange":"fm","tickerId":2512212660}],"hotMetrics":{"fss":{"stockId":3000000018902,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":146,"f_h_s_a":57373,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.12280000000000002,"f_ins_h_s_r_c_1y":-0.12279999999999999},"fpr":{"stockId":3000000018902,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.25956831330663105,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.21792789866839882,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.41492275665607536,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.30435766836445954,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.12626647782982894,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.4332774317201725,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.3928340447548829},"fp":{"stockId":3000000018902,"type":"fp","f_p_r_d1":-0.013484572063139466,"f_cagr_p_r_fs":0.18511533831932003,"f_p_r_m1":0.07566599507499405,"f_p_r_m3":0.03645383951682346,"f_p_r_m6":0.24826809837201047,"f_p_r_fys":0.1851516895502734,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.3371985157699404,"f_p_r_y2":0.45122319540923783},"ff":{"stockId":3000000018902,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":15204,"f_m_a_c_f":106429,"f_m_f":91225,"f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018902,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.4415,"f_nv_cr":0.03563474387527843},"f_as":{"stockId":3000000018902,"type":"f_as","f_tas":2133540.2646,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018901,"__csrcFundId":13593,"stockCode":"018901","masterFundShortName":"招商回报优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18901,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:10:47.990Z","status":"normal","exchange":"jj","shortName":"招商回报优选混合发起式(018901)","name":"招商回报优选混合型发起式证券投资基金","fundCollectionId":4000050210000,"setUpAssetScale":17589107.53,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":17589107.53,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"zshbyxhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":1000000000000700,"holdings":3500,"marketCap":1495717,"netValueRatio":0.0669,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":1000000000001138,"holdings":66000,"marketCap":1044865,"netValueRatio":0.0467,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":601872,"holdings":60000,"marketCap":981600,"netValueRatio":0.0439,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":300870,"holdings":3000,"marketCap":729540,"netValueRatio":0.0326,"quarterlyChange":0.10036199095022669,"stock":{"stockCode":"300870","tickerId":300870,"exchange":"sz","stockType":"company","name":"欧陆通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":600426,"holdings":20000,"marketCap":724000,"netValueRatio":0.0324,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":1000000000002338,"holdings":30000,"marketCap":723665,"netValueRatio":0.0324,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":600900,"holdings":22000,"marketCap":594880,"netValueRatio":0.0266,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":600389,"holdings":20000,"marketCap":580600,"netValueRatio":0.026,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0259,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":603286,"holdings":10000,"marketCap":576900,"netValueRatio":0.0258,"quarterlyChange":-0.16584731058415203,"stock":{"stockCode":"603286","exchange":"sh","stockType":"company","tickerId":603286,"name":"日盈电子"}}],"bondHoldings":[{"_id":"69e8fb4b1398d7984300354d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockCode":"019831","stockName":"26国债05","holdings":10000,"marketCap":996378,"netValueRatio":0.0446,"lastUpdated":"2026-04-22T16:46:03.764Z"},{"_id":"69e8fb4b1398d7984300354e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0135,"lastUpdated":"2026-04-22T16:46:03.772Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48540,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":245,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a106d156d54e50b0e94c708","stockId":3000000018902,"source":"cn_info","declarationDate":"2024-03-19T16:00:00.000Z","appointmentDate":"2024-03-18T16:00:00.000Z","isEmployed":true,"managerId":7002512212660,"manager":{"_id":7002512212660,"name":"晏磊","tickerId":2512212660,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20830218","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000018902,"name":"招商回报优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"018902","tickerId":18902,"shortName":"招商回报优选混合发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":2,"memoNum":1},"fundHotMetrics":{"stockId":3000000018902,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":15204,"f_m_a_c_f":106429,"f_m_f":91225,"f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":2133540.2646,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.1852,"managerCagr":0.1851,"managerTotalProfit":0.4448,"indexYearStartProfit":0.0465,"indexCagr":0.1551,"indexTotalProfit":0.3667}],"influencesList":[],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4415},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3919},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4498},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.429},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4315},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4373},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4578},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.471},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4361},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4287},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3951},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3871},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3457},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2868},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3102},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3033},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.312},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3401},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3283},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3296},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3252},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3067},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.285},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2954},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3037},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3044},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3042},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2552},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2463},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2462},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2503},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2213},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2432},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2535},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2544},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2847},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2643},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2433},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2809},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2956},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3164},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3453},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3529},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.377},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3825},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3765},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3509},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3659},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3558},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.35},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3597},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4182},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4096},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4176},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3913},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3908},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4187},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3962},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3959},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3733},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3825},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4021},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4168},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.362},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4131},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4139},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4153},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4206},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.355},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3371},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3301},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3398},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3417},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3355},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3375},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3264},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3541},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3075},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2866},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2786},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2718},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2511},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2163},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2197},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2204},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2278},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2094},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1929},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1869},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1743},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1623},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1717},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1496},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1744},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1848},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1653},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1718},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1824},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1794},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1568},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.157},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1802},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1715},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1618},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1621},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1686},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1651},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1548},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1888},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.212},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2303},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2309},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2517},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2302},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2337},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2409},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2468},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2651},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2507},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2516},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2898},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.285},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2837},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2716},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.254},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2583},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2524},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2495},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2626},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2703},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2651},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2553},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2865},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3222},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3289},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3685},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3572},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3375},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3247},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3662},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3558},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3477},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3613},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.34},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3278},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.336},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3237},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3097},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3043},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2753},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2736},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.279},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2607},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2632},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2743},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3207},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3243},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.321},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2965},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2756},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2772},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2841},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2861},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2637},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2333},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2409},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2192},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2247},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2127},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2353},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2214},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2079},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1939},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.204},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1851},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1851},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1838},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1709},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1735},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1791},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1794},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1683},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1487},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1423},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1307},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1301},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1291},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1219},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1223},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1102},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1038},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1113},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.103},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1062},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1118},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0825},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0792},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0842},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1169},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1446},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1356},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1316},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1305},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1062},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1118},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0972},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0865},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0853},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0656},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0751},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0706},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0818},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.078},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0904},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0785},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0656},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0673},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0704},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.081},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.073},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.087},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.073},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0822},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0789},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0898},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.083},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0741},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0675},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.077},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0866},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0831},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0916},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0883},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0903},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0909},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0904},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0962},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1078},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0885},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0861},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1949},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2127},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2108},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1893},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2052},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1957},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2107},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2074},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2328},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2404},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2541},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2374},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2412},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2238},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2435},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2474},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2437},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2607},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.258},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2176},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1946},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1946},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2391},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2493},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2338},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2385},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.263},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2206},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2263},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1909},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1943},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1719},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1394},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1706},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1584},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1734},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1599},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1527},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1127},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0792},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.096},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0646},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0796},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0864},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0663},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0622},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0562},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0592},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0643},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0249},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.029},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0403},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0262},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0331},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0221},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0256},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.04},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0599},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0811},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.088},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0914},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0803},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0932},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0892},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1199},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1124},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1174},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0976},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1266},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1462},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1602},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.158},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1532},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1424},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1285},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1092},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0762},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0922},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0949},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0758},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0605},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.073},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.037},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0617},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.046},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.083},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0848},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0589},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0502},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0752},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0901},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1189},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1146},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1341},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0896},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0818},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0662},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.061},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0295},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0181},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.029},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0089},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0156},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.035},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0086},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0268},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0253},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0152},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0089},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9766},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9854},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9816},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0024},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0202},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0166},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0592},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0089},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9402},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8655},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8628},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8338},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8348},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8336},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8254},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8217},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8206},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8182},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8231},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8233},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8318},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.836},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8358},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.841},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8395},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.85},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.842},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8363},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8412},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8427},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8436},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8457},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8453},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8518},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8587},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8572},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8534},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8492},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8568},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8548},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8559},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.856},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8601},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8552},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8501},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8634},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8794},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8815},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8693},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8758},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8748},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8707},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8835},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8872},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8975},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8952},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9061},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9034},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9102},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.913},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9084},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9166},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9043},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9074},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9108},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9144},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9131},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9196},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9136},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9138},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9101},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9207},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9178},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9212},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9286},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.933},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.948},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9367},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9379},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9445},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9525},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9473},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9479},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9492},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9585},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9618},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9667},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9586},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9521},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9574},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.965},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9672},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9722}],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}]}