window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T00:49:53.198Z","endDate":"2026-05-18T00:49:53.198Z","stock":{"_id":3000000018902,"name":"招商回报优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018902","tickerId":18902,"shortName":"招商回报优选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050210000,"pinyin":"zshbyxhhxfqszqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"晏磊","stockType":"fund_manager","stockCode":"db20830218","exchange":"fm","tickerId":2512212660}],"hotMetrics":{"fss":{"stockId":3000000018902,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":146,"f_h_s_a":57373,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.12280000000000002,"f_ins_h_s_r_c_1y":-0.12279999999999999},"fpr":{"stockId":3000000018902,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2345349354695149,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.20232154480364503,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.4005261427162118,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.30166836908409944,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.1212882096069869,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.42577703108124326,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.38420711974110033},"fp":{"stockId":3000000018902,"type":"fp","f_p_r_d1":-0.013484572063139466,"f_cagr_p_r_fs":0.1853276083946256,"f_p_r_m1":0.11852140077820983,"f_p_r_m3":0.033433994823121926,"f_p_r_m6":0.16768218376797228,"f_p_r_fys":0.18169859409684896,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.3427690582959606,"f_p_r_y2":0.4553462940461681},"ff":{"stockId":3000000018902,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":15204,"f_m_a_c_f":106429,"f_m_f":91225,"f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018902,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.4373,"f_nv_cr":-0.014062285635889626},"f_as":{"stockId":3000000018902,"type":"f_as","f_tas":2133540.2646,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018901,"__csrcFundId":13593,"stockCode":"018901","masterFundShortName":"招商回报优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18901,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:10:47.990Z","status":"normal","exchange":"jj","shortName":"招商回报优选混合发起式(018901)","name":"招商回报优选混合型发起式证券投资基金","fundCollectionId":4000050210000,"setUpAssetScale":17589107.53,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":17589107.53,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"zshbyxhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":1000000000000700,"holdings":3500,"marketCap":1495717,"netValueRatio":0.0669,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":1000000000001138,"holdings":66000,"marketCap":1044865,"netValueRatio":0.0467,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":601872,"holdings":60000,"marketCap":981600,"netValueRatio":0.0439,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":300870,"holdings":3000,"marketCap":729540,"netValueRatio":0.0326,"quarterlyChange":0.10036199095022669,"stock":{"stockCode":"300870","tickerId":300870,"exchange":"sz","stockType":"company","name":"欧陆通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":600426,"holdings":20000,"marketCap":724000,"netValueRatio":0.0324,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":1000000000002338,"holdings":30000,"marketCap":723665,"netValueRatio":0.0324,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":600900,"holdings":22000,"marketCap":594880,"netValueRatio":0.0266,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":600389,"holdings":20000,"marketCap":580600,"netValueRatio":0.026,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0259,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockId":603286,"holdings":10000,"marketCap":576900,"netValueRatio":0.0258,"quarterlyChange":-0.16584731058415203,"stock":{"stockCode":"603286","exchange":"sh","stockType":"company","tickerId":603286,"name":"日盈电子"}}],"bondHoldings":[{"_id":"69e8fb4b1398d7984300354d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockCode":"019831","stockName":"26国债05","holdings":10000,"marketCap":996378,"netValueRatio":0.0446,"lastUpdated":"2026-04-22T16:46:03.764Z"},{"_id":"69e8fb4b1398d7984300354e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018901,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0135,"lastUpdated":"2026-04-22T16:46:03.772Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0229,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-05-13T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-05-07T16:00:00.000Z","value":-0.0236,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-05-06T16:00:00.000Z","value":-0.0292,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-05-05T16:00:00.000Z","value":-0.0582,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-29T16:00:00.000Z","value":-0.0896,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-28T16:00:00.000Z","value":-0.0893,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-27T16:00:00.000Z","value":-0.0994,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-26T16:00:00.000Z","value":-0.083,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-23T16:00:00.000Z","value":-0.0878,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-22T16:00:00.000Z","value":-0.0817,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-21T16:00:00.000Z","value":-0.0621,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-20T16:00:00.000Z","value":-0.0703,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-19T16:00:00.000Z","value":-0.0694,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-16T16:00:00.000Z","value":-0.0725,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-15T16:00:00.000Z","value":-0.0855,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-14T16:00:00.000Z","value":-0.1006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-13T16:00:00.000Z","value":-0.0934,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-12T16:00:00.000Z","value":-0.0904,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-09T16:00:00.000Z","value":-0.0876,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-08T16:00:00.000Z","value":-0.0871,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-07T16:00:00.000Z","value":-0.0872,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-06T16:00:00.000Z","value":-0.1215,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-02T16:00:00.000Z","value":-0.1277,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-01T16:00:00.000Z","value":-0.1278,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-03-31T16:00:00.000Z","value":-0.1249,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-03-30T16:00:00.000Z","value":-0.1452,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-03-29T16:00:00.000Z","value":-0.1299,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2026-03-26T16:00:00.000Z","value":-0.1227,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-03-25T16:00:00.000Z","value":-0.1221,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-03-24T16:00:00.000Z","value":-0.1009,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-03-23T16:00:00.000Z","value":-0.1151,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-03-22T16:00:00.000Z","value":-0.1298,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-03-19T16:00:00.000Z","value":-0.1035,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-18T16:00:00.000Z","value":-0.0932,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-17T16:00:00.000Z","value":-0.064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-03-16T16:00:00.000Z","value":-0.0787,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-03-15T16:00:00.000Z","value":-0.0584,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-03-12T16:00:00.000Z","value":-0.0531,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-11T16:00:00.000Z","value":-0.0363,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-10T16:00:00.000Z","value":-0.0324,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-09T16:00:00.000Z","value":-0.0366,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-08T16:00:00.000Z","value":-0.0545,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-05T16:00:00.000Z","value":-0.044,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-04T16:00:00.000Z","value":-0.0511,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-03T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-02T16:00:00.000Z","value":-0.0484,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-03-01T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-24T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-23T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-12T16:00:00.000Z","value":-0.021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-10T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-09T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-08T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-05T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-04T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-03T16:00:00.000Z","value":-0.013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-02T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-02-01T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-01-29T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-28T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-27T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-25T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2026-01-20T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2026-01-19T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2026-01-18T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2026-01-15T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2026-01-14T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2026-01-13T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2026-01-12T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2026-01-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2026-01-08T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2026-01-07T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2026-01-06T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2026-01-05T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2026-01-04T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-12-30T16:00:00.000Z","value":-0.1112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-12-29T16:00:00.000Z","value":-0.1087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-12-28T16:00:00.000Z","value":-0.1082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-12-25T16:00:00.000Z","value":-0.1028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-12-24T16:00:00.000Z","value":-0.1152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-12-23T16:00:00.000Z","value":-0.1163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-12-22T16:00:00.000Z","value":-0.1283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-12-21T16:00:00.000Z","value":-0.1327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-12-18T16:00:00.000Z","value":-0.1419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-12-17T16:00:00.000Z","value":-0.1507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-12-16T16:00:00.000Z","value":-0.1438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-12-15T16:00:00.000Z","value":-0.16,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-12-14T16:00:00.000Z","value":-0.1418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2025-12-11T16:00:00.000Z","value":-0.1342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2025-12-10T16:00:00.000Z","value":-0.1485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2025-12-09T16:00:00.000Z","value":-0.1411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2025-12-08T16:00:00.000Z","value":-0.1437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2025-12-07T16:00:00.000Z","value":-0.136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2025-12-04T16:00:00.000Z","value":-0.1382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2025-12-03T16:00:00.000Z","value":-0.1547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2025-12-02T16:00:00.000Z","value":-0.1545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2025-12-01T16:00:00.000Z","value":-0.1476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2025-11-30T16:00:00.000Z","value":-0.1376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2025-11-27T16:00:00.000Z","value":-0.144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2025-11-26T16:00:00.000Z","value":-0.151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2025-11-25T16:00:00.000Z","value":-0.1508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2025-11-24T16:00:00.000Z","value":-0.1461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2025-11-23T16:00:00.000Z","value":-0.1486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2025-11-20T16:00:00.000Z","value":-0.1562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2025-11-19T16:00:00.000Z","value":-0.1313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-11-18T16:00:00.000Z","value":-0.1222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-11-17T16:00:00.000Z","value":-0.1144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-11-16T16:00:00.000Z","value":-0.101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-13T16:00:00.000Z","value":-0.1005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-12T16:00:00.000Z","value":-0.0853,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-11T16:00:00.000Z","value":-0.1011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-10T16:00:00.000Z","value":-0.0985,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-09T16:00:00.000Z","value":-0.0932,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-11-06T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-05T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-11-04T16:00:00.000Z","value":-0.0861,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-11-03T16:00:00.000Z","value":-0.0854,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-11-02T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-10-30T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-10-29T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-10-28T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-10-27T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-10-26T16:00:00.000Z","value":-0.0805,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-10-23T16:00:00.000Z","value":-0.0848,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-10-22T16:00:00.000Z","value":-0.087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-10-21T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-20T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-19T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-16T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-15T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-10-14T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-10-13T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-10-12T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-10-09T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-09-28T16:00:00.000Z","value":-0.021,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-09-25T16:00:00.000Z","value":-0.0304,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-22T16:00:00.000Z","value":-0.01,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-14T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-11T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-10T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-09T16:00:00.000Z","value":-0.037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-08T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-07T16:00:00.000Z","value":-0.0342,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-04T16:00:00.000Z","value":-0.048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-03T16:00:00.000Z","value":-0.0709,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-02T16:00:00.000Z","value":-0.0461,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-09-01T16:00:00.000Z","value":-0.0378,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-28T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-27T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-26T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-12T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-11T16:00:00.000Z","value":-0.0347,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-10T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-07T16:00:00.000Z","value":-0.0398,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-06T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-05T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-04T16:00:00.000Z","value":-0.0329,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-03T16:00:00.000Z","value":-0.0436,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-31T16:00:00.000Z","value":-0.0547,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-30T16:00:00.000Z","value":-0.0485,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-29T16:00:00.000Z","value":-0.0467,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-28T16:00:00.000Z","value":-0.0481,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-27T16:00:00.000Z","value":-0.0617,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-24T16:00:00.000Z","value":-0.0617,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-23T16:00:00.000Z","value":-0.0627,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-22T16:00:00.000Z","value":-0.0729,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-21T16:00:00.000Z","value":-0.0709,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-20T16:00:00.000Z","value":-0.0664,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-17T16:00:00.000Z","value":-0.0662,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-16T16:00:00.000Z","value":-0.075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-15T16:00:00.000Z","value":-0.0905,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-14T16:00:00.000Z","value":-0.0956,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-13T16:00:00.000Z","value":-0.1048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-10T16:00:00.000Z","value":-0.1052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-09T16:00:00.000Z","value":-0.106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-08T16:00:00.000Z","value":-0.1117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-07T16:00:00.000Z","value":-0.1114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-06T16:00:00.000Z","value":-0.1254,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-03T16:00:00.000Z","value":-0.1172,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-02T16:00:00.000Z","value":-0.121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-01T16:00:00.000Z","value":-0.126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-30T16:00:00.000Z","value":-0.1183,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-29T16:00:00.000Z","value":-0.1201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-26T16:00:00.000Z","value":-0.1267,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-25T16:00:00.000Z","value":-0.1241,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-24T16:00:00.000Z","value":-0.1197,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-23T16:00:00.000Z","value":-0.132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-22T16:00:00.000Z","value":-0.1429,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-19T16:00:00.000Z","value":-0.1455,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-18T16:00:00.000Z","value":-0.1416,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-17T16:00:00.000Z","value":-0.1302,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-16T16:00:00.000Z","value":-0.1293,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-15T16:00:00.000Z","value":-0.1181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-12T16:00:00.000Z","value":-0.1157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-11T16:00:00.000Z","value":-0.0937,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-10T16:00:00.000Z","value":-0.1009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-09T16:00:00.000Z","value":-0.104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-08T16:00:00.000Z","value":-0.1049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-05T16:00:00.000Z","value":-0.124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-04T16:00:00.000Z","value":-0.1241,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-03T16:00:00.000Z","value":-0.1197,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-02T16:00:00.000Z","value":-0.1313,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-29T16:00:00.000Z","value":-0.1397,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-28T16:00:00.000Z","value":-0.1407,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-27T16:00:00.000Z","value":-0.1563,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-26T16:00:00.000Z","value":-0.1488,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-25T16:00:00.000Z","value":-0.1523,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-22T16:00:00.000Z","value":-0.1435,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-21T16:00:00.000Z","value":-0.1465,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-20T16:00:00.000Z","value":-0.1367,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-19T16:00:00.000Z","value":-0.1461,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-18T16:00:00.000Z","value":-0.1563,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-05-15T16:00:00.000Z","value":-0.1549,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-05-14T16:00:00.000Z","value":-0.1525,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2025-05-13T16:00:00.000Z","value":-0.1441,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2025-05-12T16:00:00.000Z","value":-0.1504,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2025-05-11T16:00:00.000Z","value":-0.1394,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2025-05-08T16:00:00.000Z","value":-0.1504,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2025-05-07T16:00:00.000Z","value":-0.1432,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2025-05-06T16:00:00.000Z","value":-0.1458,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2025-05-05T16:00:00.000Z","value":-0.1371,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2025-04-29T16:00:00.000Z","value":-0.1425,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2025-04-28T16:00:00.000Z","value":-0.1496,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2025-04-27T16:00:00.000Z","value":-0.1548,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2025-04-24T16:00:00.000Z","value":-0.1473,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-04-23T16:00:00.000Z","value":-0.1397,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-04-22T16:00:00.000Z","value":-0.1424,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-04-21T16:00:00.000Z","value":-0.1357,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-20T16:00:00.000Z","value":-0.1383,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-17T16:00:00.000Z","value":-0.1367,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-16T16:00:00.000Z","value":-0.1363,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-15T16:00:00.000Z","value":-0.1367,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-14T16:00:00.000Z","value":-0.1321,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-13T16:00:00.000Z","value":-0.1229,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-10T16:00:00.000Z","value":-0.1302,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-09T16:00:00.000Z","value":-0.1276,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-08T16:00:00.000Z","value":-0.1382,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-07T16:00:00.000Z","value":-0.1341,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-06T16:00:00.000Z","value":-0.1401,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-02T16:00:00.000Z","value":-0.0539,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-04-01T16:00:00.000Z","value":-0.0398,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-03-31T16:00:00.000Z","value":-0.0413,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-03-30T16:00:00.000Z","value":-0.0584,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-03-27T16:00:00.000Z","value":-0.0488,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-26T16:00:00.000Z","value":-0.0458,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-25T16:00:00.000Z","value":-0.0504,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-24T16:00:00.000Z","value":-0.0533,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-23T16:00:00.000Z","value":-0.0414,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-20T16:00:00.000Z","value":-0.044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-19T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-18T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-17T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-16T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-13T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-12T16:00:00.000Z","value":-0.031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-11T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-10T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-05T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-04T16:00:00.000Z","value":-0.0359,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-03T16:00:00.000Z","value":-0.0519,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-02T16:00:00.000Z","value":-0.0542,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-02-27T16:00:00.000Z","value":-0.0542,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-02-26T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-02-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-02-24T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-02-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-02-12T16:00:00.000Z","value":-0.029,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-02-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-10T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-02-05T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-02-04T16:00:00.000Z","value":-0.0409,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-01-26T16:00:00.000Z","value":-0.0698,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-01-23T16:00:00.000Z","value":-0.0553,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-01-22T16:00:00.000Z","value":-0.0824,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-01-21T16:00:00.000Z","value":-0.0695,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-01-20T16:00:00.000Z","value":-0.0636,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-01-19T16:00:00.000Z","value":-0.0809,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-01-16T16:00:00.000Z","value":-0.0845,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-01-15T16:00:00.000Z","value":-0.0896,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-01-14T16:00:00.000Z","value":-0.0871,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-01-13T16:00:00.000Z","value":-0.0827,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-01-12T16:00:00.000Z","value":-0.1166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-01-09T16:00:00.000Z","value":-0.1131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-01-08T16:00:00.000Z","value":-0.1033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-01-07T16:00:00.000Z","value":-0.1155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-01-06T16:00:00.000Z","value":-0.1096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-01-05T16:00:00.000Z","value":-0.119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-01-02T16:00:00.000Z","value":-0.116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2025-01-01T16:00:00.000Z","value":-0.1036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-30T16:00:00.000Z","value":-0.0865,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-12-29T16:00:00.000Z","value":-0.0682,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-26T16:00:00.000Z","value":-0.0622,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-25T16:00:00.000Z","value":-0.0593,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-24T16:00:00.000Z","value":-0.0689,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-23T16:00:00.000Z","value":-0.0577,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-12-22T16:00:00.000Z","value":-0.0612,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-12-19T16:00:00.000Z","value":-0.0347,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-18T16:00:00.000Z","value":-0.0412,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-17T16:00:00.000Z","value":-0.0369,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-16T16:00:00.000Z","value":-0.054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-15T16:00:00.000Z","value":-0.029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-12T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-04T16:00:00.000Z","value":-0.022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-03T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-02T16:00:00.000Z","value":-0.0369,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-01T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-28T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-27T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-26T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-25T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-24T16:00:00.000Z","value":-0.0638,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-11-21T16:00:00.000Z","value":-0.0777,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-11-20T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-11-19T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-11-18T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-11-17T16:00:00.000Z","value":-0.074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-11-14T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-11-13T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-11-12T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-11T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-31T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-30T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-29T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-28T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-27T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-24T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-23T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-22T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-21T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-20T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-17T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-16T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-15T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-10-14T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-10-13T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-10-10T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-10-09T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-10-08T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-25T16:00:00.000Z","value":-0.1045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-24T16:00:00.000Z","value":-0.1378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-23T16:00:00.000Z","value":-0.1405,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-22T16:00:00.000Z","value":-0.1694,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-19T16:00:00.000Z","value":-0.1684,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-18T16:00:00.000Z","value":-0.1696,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-17T16:00:00.000Z","value":-0.1777,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-12T16:00:00.000Z","value":-0.1814,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-11T16:00:00.000Z","value":-0.1825,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-10T16:00:00.000Z","value":-0.1849,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-09-09T16:00:00.000Z","value":-0.18,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-09-08T16:00:00.000Z","value":-0.1798,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2024-09-05T16:00:00.000Z","value":-0.1713,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-09-04T16:00:00.000Z","value":-0.1672,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2024-09-03T16:00:00.000Z","value":-0.1674,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2024-09-02T16:00:00.000Z","value":-0.1622,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2024-09-01T16:00:00.000Z","value":-0.1637,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2024-08-29T16:00:00.000Z","value":-0.1532,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2024-08-28T16:00:00.000Z","value":-0.1612,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2024-08-27T16:00:00.000Z","value":-0.1669,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2024-08-26T16:00:00.000Z","value":-0.162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2024-08-25T16:00:00.000Z","value":-0.1605,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-08-22T16:00:00.000Z","value":-0.1596,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-08-21T16:00:00.000Z","value":-0.1575,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-08-20T16:00:00.000Z","value":-0.1579,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-08-19T16:00:00.000Z","value":-0.1514,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-18T16:00:00.000Z","value":-0.1446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-15T16:00:00.000Z","value":-0.146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-14T16:00:00.000Z","value":-0.1498,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-13T16:00:00.000Z","value":-0.154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-12T16:00:00.000Z","value":-0.1464,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-08-11T16:00:00.000Z","value":-0.1484,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-08-08T16:00:00.000Z","value":-0.1473,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-08-07T16:00:00.000Z","value":-0.1472,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-08-06T16:00:00.000Z","value":-0.1432,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-08-05T16:00:00.000Z","value":-0.148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-08-04T16:00:00.000Z","value":-0.1531,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-08-01T16:00:00.000Z","value":-0.1399,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-07-31T16:00:00.000Z","value":-0.1239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-07-30T16:00:00.000Z","value":-0.1218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-07-29T16:00:00.000Z","value":-0.134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-07-28T16:00:00.000Z","value":-0.1275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-07-25T16:00:00.000Z","value":-0.1285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-07-24T16:00:00.000Z","value":-0.1326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-07-23T16:00:00.000Z","value":-0.1198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-07-22T16:00:00.000Z","value":-0.1162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2024-07-21T16:00:00.000Z","value":-0.1018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-07-18T16:00:00.000Z","value":-0.1059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-07-17T16:00:00.000Z","value":-0.102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-07-16T16:00:00.000Z","value":-0.1082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-07-15T16:00:00.000Z","value":-0.0973,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-07-14T16:00:00.000Z","value":-0.1,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-07-11T16:00:00.000Z","value":-0.0932,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-07-10T16:00:00.000Z","value":-0.0905,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-07-09T16:00:00.000Z","value":-0.095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-07-08T16:00:00.000Z","value":-0.0869,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-07-07T16:00:00.000Z","value":-0.0991,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-07-04T16:00:00.000Z","value":-0.096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-03T16:00:00.000Z","value":-0.0926,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-07-02T16:00:00.000Z","value":-0.0891,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-07-01T16:00:00.000Z","value":-0.0904,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-06-30T16:00:00.000Z","value":-0.0839,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-06-29T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-06-27T16:00:00.000Z","value":-0.0897,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-06-26T16:00:00.000Z","value":-0.0933,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-06-25T16:00:00.000Z","value":-0.0828,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-06-24T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-06-23T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-06-20T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-06-19T16:00:00.000Z","value":-0.0705,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-06-18T16:00:00.000Z","value":-0.0556,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-06-17T16:00:00.000Z","value":-0.0668,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-06-16T16:00:00.000Z","value":-0.0657,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-13T16:00:00.000Z","value":-0.0591,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-06-12T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-06-11T16:00:00.000Z","value":-0.0563,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-06-10T16:00:00.000Z","value":-0.0557,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-06-06T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-05T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-06-04T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-06-03T16:00:00.000Z","value":-0.037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-06-02T16:00:00.000Z","value":-0.045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-05-30T16:00:00.000Z","value":-0.0515,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-05-29T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-05-28T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-27T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-05-26T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-05-23T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-05-22T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-05-21T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-20T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-05-15T16:00:00.000Z","value":-0.011,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-05-14T16:00:00.000Z","value":-0.0101,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-05-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-05-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-05-09T16:00:00.000Z","value":-0.0096,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-05-08T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-05-07T16:00:00.000Z","value":-0.0156,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-05-06T16:00:00.000Z","value":-0.0085,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-05-05T16:00:00.000Z","value":-0.0067,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-04-29T16:00:00.000Z","value":-0.0327,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-04-28T16:00:00.000Z","value":-0.0301,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-04-25T16:00:00.000Z","value":-0.0333,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-04-24T16:00:00.000Z","value":-0.0507,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-04-23T16:00:00.000Z","value":-0.0503,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-04-22T16:00:00.000Z","value":-0.0637,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-04-21T16:00:00.000Z","value":-0.0576,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-04-18T16:00:00.000Z","value":-0.0487,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-04-11T16:00:00.000Z","value":-0.0273,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-04-02T16:00:00.000Z","value":-0.0108,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4373},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4578},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.471},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4361},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4287},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3951},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3871},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3457},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2868},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3102},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3033},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.312},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3401},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3283},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3296},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3252},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3067},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.285},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2954},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3037},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3044},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3042},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2552},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2463},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2462},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2503},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2213},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2432},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2535},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2544},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2847},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2643},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2433},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2809},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2956},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3164},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3453},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3529},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.377},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3825},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3765},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3509},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3659},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3558},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.35},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3597},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4182},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4096},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4176},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3913},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3908},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4187},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3962},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3959},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3733},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3825},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4021},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4168},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.362},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4131},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4139},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4153},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.4206},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.355},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3371},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3301},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3398},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3417},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3355},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3375},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3264},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3541},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3075},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2866},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2786},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2718},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2511},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2163},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2197},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2204},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2278},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2094},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1929},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1869},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1743},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1623},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1717},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1496},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1744},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1848},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1653},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1718},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1824},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1794},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1568},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.157},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1802},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1715},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1618},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1621},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1686},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1651},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1548},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1888},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.212},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2303},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2309},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2517},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2302},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2337},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2409},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2468},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2651},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2507},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2516},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2898},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.285},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2837},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2716},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.254},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2583},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2524},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2495},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2626},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2703},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2651},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2553},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2865},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3222},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3289},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3685},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3572},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3375},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3247},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3662},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3558},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3477},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3613},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.34},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3278},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.336},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3237},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3097},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3043},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2753},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2736},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.279},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2607},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2632},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2743},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3207},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.3243},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.321},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2965},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2756},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2772},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2841},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2861},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2637},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2333},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2409},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2192},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2247},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2127},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2353},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2214},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2079},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1939},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.204},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1851},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1851},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1838},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1709},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1735},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1791},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1794},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1683},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1487},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1423},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1307},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1301},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1291},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1219},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1223},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1102},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1038},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1113},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.103},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1062},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1118},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0825},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0792},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0842},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1169},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1446},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1356},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1316},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1305},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1062},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1118},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0972},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0865},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0853},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0656},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0751},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0706},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0818},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.078},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0904},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0785},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0656},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0673},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0704},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.081},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.073},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.087},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.073},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0822},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0789},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0898},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.083},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0741},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0675},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.077},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0866},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0831},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0916},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0883},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0903},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0909},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0904},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0962},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1078},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0885},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0861},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1949},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2127},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2108},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1893},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2052},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1957},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2107},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2074},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2328},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2404},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2541},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2374},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2412},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2238},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2435},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2474},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2437},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2607},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.258},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2176},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1946},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1946},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2391},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2493},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2338},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2385},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.263},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2206},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.2263},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1909},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1943},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1719},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1394},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1706},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1584},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1734},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1599},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1527},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1127},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0792},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.096},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0646},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0796},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0864},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0663},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0622},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0562},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0592},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0643},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0249},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.029},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0403},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0262},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0331},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0221},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0256},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.04},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0599},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0811},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.088},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0914},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0803},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0932},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0892},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1199},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1124},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1174},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0976},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1266},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1462},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1602},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.158},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1532},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1424},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1285},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1092},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0762},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0922},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0949},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0758},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0605},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.073},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.037},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0617},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.046},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.083},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0848},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0589},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0502},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0752},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0901},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1189},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1146},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.1341},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0896},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0818},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0662},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.061},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0295},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0181},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.029},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0089},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0156},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.035},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0086},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0268},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0253},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0152},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0089},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9766},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9854},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9816},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0024},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0202},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0166},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0592},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0089},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9402},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8655},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8628},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8338},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8348},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8336},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8254},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8217},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8206},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8182},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8231},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8233},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8318},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.836},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8358},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.841},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8395},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.85},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.842},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8363},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8412},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8427},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8436},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8457},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8453},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8518},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8587},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8572},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8534},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8492},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8568},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8548},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8559},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.856},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8601},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8552},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8501},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8634},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8794},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8815},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8693},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8758},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8748},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8707},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8835},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8872},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8975},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.8952},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9061},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9034},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9102},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.913},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9084},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9166},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9043},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9074},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9108},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9144},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9131},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9196},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9136},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9138},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9101},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9207},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9178},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9212},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9286},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.933},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.948},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9367},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9379},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9445},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9525},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9473},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9479},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9492},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9585},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9618},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9667},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9586},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9521},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9574},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.965},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9672},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9722},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9651},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9758},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9933},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9923},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":1.0038},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9943},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9867},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9876},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9934},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9941},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9881},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9821},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9892},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9651},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9677},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9645},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9471},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9475},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9341},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9402},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9491},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9705},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9869},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9949},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018902,"lxr_nv_fc":0.9977}]}