window.pageData = {"fund":{"_id":3000000018899,"name":"易方达悦和稳健债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","closedEnd":null,"stockCode":"018899","tickerId":18899,"shortName":"易方达悦和稳健债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"inceptionDate":"2024-02-22T16:00:00.000Z","fundCollectionId":4000050110000,"pinyin":"yfdyhwjzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"林虎","stockType":"fund_manager","stockCode":"db20418980","exchange":"fm","tickerId":1208211820}],"hotMetrics":{"fss":{"stockId":3000000018899,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0053,"f_ind_h_s_r":0.9947,"f_h_a":4482,"f_h_s_a":52816,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.15039999999999998,"f_ins_h_s_r_c_hy":-0.1504,"f_ind_h_s_r_c_1y":0.15039999999999998,"f_ins_h_s_r_c_1y":-0.1504},"fpr":{"stockId":3000000018899,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9183673469387755,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.9033778476040848,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.9356468554713468,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.7635180918823689,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.12118582791033984,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.12602515035538545,"f_p_r_y2_ssc":5990,"f_p_r_y2_ssrp":0.10485890799799633},"fp":{"stockId":3000000018899,"type":"fp","f_p_r_d1":-0.002477606251191311,"f_cagr_p_r_fs":0.045700122357441586,"f_p_r_m1":-0.010976262716401952,"f_p_r_m3":-0.009385055416517685,"f_p_r_m6":0.009472629565534074,"f_p_r_fys":0.0038949275362318847,"f_p_r_y1":0.04576335157576894,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.1003772835583796},"ff":{"stockId":3000000018899,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_f":111534,"f_m_a_c_f":537821,"f_m_f":426287,"f_c_fr":0.0015,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018899,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1083,"f_nv_cr":-0.001081568273997191},"f_as":{"stockId":3000000018899,"type":"f_as","f_tas":1923696471.3956,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018898,"__csrcFundId":13511,"stockCode":"018898","masterFundShortName":"易方达悦和稳健债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18898,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:10:44.936Z","status":"normal","exchange":"jj","shortName":"易方达悦和稳健债券(018898)","name":"易方达悦和稳健债券型证券投资基金","fundCollectionId":4000050110000,"setUpAssetScale":84325591.4,"setUpDate":"2024-02-18T16:00:00.000Z","setUpShares":84325591.4,"inceptionDate":"2024-02-22T16:00:00.000Z","pinyin":"yfdyhwjzqxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018898,"stockId":933,"holdings":1005200,"marketCap":30960160,"netValueRatio":0.0057,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018898,"stockId":601088,"holdings":519700,"marketCap":24295975,"netValueRatio":0.0045,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018898,"stockId":601225,"holdings":918900,"marketCap":23514651,"netValueRatio":0.0043,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018898,"stockId":601001,"holdings":1312800,"marketCap":21569304,"netValueRatio":0.004,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018898,"stockId":1000000000006693,"holdings":515600,"marketCap":18819994,"netValueRatio":0.0035,"quarterlyChange":0.3891129032258076,"stock":{"exchange":"hk","stockType":"company","stockCode":"06693","tickerId":6693,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018898,"stockId":601899,"holdings":516800,"marketCap":16909696,"netValueRatio":0.0031,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018898,"stockId":600489,"holdings":620600,"marketCap":16576226,"netValueRatio":0.003,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018898,"stockId":600188,"holdings":784800,"marketCap":15185880,"netValueRatio":0.0028,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018898,"stockId":1000000000001818,"holdings":365000,"marketCap":10229064,"netValueRatio":0.0019,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018898,"stockId":1000000000002099,"holdings":74300,"marketCap":9919201,"netValueRatio":0.0018,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}}],"bondHoldings":[{"_id":"69e8fb4b1398d79843003548","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018898,"stockCode":"250215","stockName":"25国开15","holdings":3000000,"marketCap":297262191,"netValueRatio":0.0546,"lastUpdated":"2026-04-22T16:46:03.661Z"},{"_id":"69e8fb4b1398d79843003549","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018898,"stockCode":"242580014","stockName":"25北京银行永续债01","holdings":1800000,"marketCap":183716038,"netValueRatio":0.0338,"lastUpdated":"2026-04-22T16:46:03.665Z"},{"_id":"69e8fb4b1398d7984300354a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018898,"stockCode":"2400001","stockName":"24特别国债01","holdings":1500000,"marketCap":157885690,"netValueRatio":0.029,"lastUpdated":"2026-04-22T16:46:03.668Z"},{"_id":"69e8fb4b1398d7984300354b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018898,"stockCode":"240208","stockName":"24国开08","holdings":1250000,"marketCap":127627739,"netValueRatio":0.0235,"lastUpdated":"2026-04-22T16:46:03.672Z"},{"_id":"69e8fb4b1398d7984300354c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018898,"stockCode":"190210","stockName":"19国开10","holdings":1100000,"marketCap":120362000,"netValueRatio":0.0221,"lastUpdated":"2026-04-22T16:46:03.676Z"}]},"shareHoldersStructureList":[{"_id":"69aed2de7fea5b3eb05348b1","date":"2025-06-29T16:00:00.000Z","stockId":3000000018898,"h_a":616,"h_s_a":61308,"ins_h_s":11536325,"ins_h_s_r":0.3055,"ind_h_s":26229697,"ind_h_s_r":0.6945,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:06.139Z"},{"_id":"69aed2de7fea5b3eb05348b0","date":"2024-12-30T16:00:00.000Z","stockId":3000000018898,"h_a":1432,"h_s_a":58886,"ins_h_s":37394405,"ins_h_s_r":0.4435,"ind_h_s":46931185,"ind_h_s_r":0.5565,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:06.137Z"},{"_id":"69aed2de7fea5b3eb05348af","date":"2024-06-29T16:00:00.000Z","stockId":3000000018898,"h_a":1432,"h_s_a":58886,"ins_h_s":37394405,"ins_h_s_r":0.4435,"ind_h_s":46931185,"ind_h_s_r":0.5565,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:06.134Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018899,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018899,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018899,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018899,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018899,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018899,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018899,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018899,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018899,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018899,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018899,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018899,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018899,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018899,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018899,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018899,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018899,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018899,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018899,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018899,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018899,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018899,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018899,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018899,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018899,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018899,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018899,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018899,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018899,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018899,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018899,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018899,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018899,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018899,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018899,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018899,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018899,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018899,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018899,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018899,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018899,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018899,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018899,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018899,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018899,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018899,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018899,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018899,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018899,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018899,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018899,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018899,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018899,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018899,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018899,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018899,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018899,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018899,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018899,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018899,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018899,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018899,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018899,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018899,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018899,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018899,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018899,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018899,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018899,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018899,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018899,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018899,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018899,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018899,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018899,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018899,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018899,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018899,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018899,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018899,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018899,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018899,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018899,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018899,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018899,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018899,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018899,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018899,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018899,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018899,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018899,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018899,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018899,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018899,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018899,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018899,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018899,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018899,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018899,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018899,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018899,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018899,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018899,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018899,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018899,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018899,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018899,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018899,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018899,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018899,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018899,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018899,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018899,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018899,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018899,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018899,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018899,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018899,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018899,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018899,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018899,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018899,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018899,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018899,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018899,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018899,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018899,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018899,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018899,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018899,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018899,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018899,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018899,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018899,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018899,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018899,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018899,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018899,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018899,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018899,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018899,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018899,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018899,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018899,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018899,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018899,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018899,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018899,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018899,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018899,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018899,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018899,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018899,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018899,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018899,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018899,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018899,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018899,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018899,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018899,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018899,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018899,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018899,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018899,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018899,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018899,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018899,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018899,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018899,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018899,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018899,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018899,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018899,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018899,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018899,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018899,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018899,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018899,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018899,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018899,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018899,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018899,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018899,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018899,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018899,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018899,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018899,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018899,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018899,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018899,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018899,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018899,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018899,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018899,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018899,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018899,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018899,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018899,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018899,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018899,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018899,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018899,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018899,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018899,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018899,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018899,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018899,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018899,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018899,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018899,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018899,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018899,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018899,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018899,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018899,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018899,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018899,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018899,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018899,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018899,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018899,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018899,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018899,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018899,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018899,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018899,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018899,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018899,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018899,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018899,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018899,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018899,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018899,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018899,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018899,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018899,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018899,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018899,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018899,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018899,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018899,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018899,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018899,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018899,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018899,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018899,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018899,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018899,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018899,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018899,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018899,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018899,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018899,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018899,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018899,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018899,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018899,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018899,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018899,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018899,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018899,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018899,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018899,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018899,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018899,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018899,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018899,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018899,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018899,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018899,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018899,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018899,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018899,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018899,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018899,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018899,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018899,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018899,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018899,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018899,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018899,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018899,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018899,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018899,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018899,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018899,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018899,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018899,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018899,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018899,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018899,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018899,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018899,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018899,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018899,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018899,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018899,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018899,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018899,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018899,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018899,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018899,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018899,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018899,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018899,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018899,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018899,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018899,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018899,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018899,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018899,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018899,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018899,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018899,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018899,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018899,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018899,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018899,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018899,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018899,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018899,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018899,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018899,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018899,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018899,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018899,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018899,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018899,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018899,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018899,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018899,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018899,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018899,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018899,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018899,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018899,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018899,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018899,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018899,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018899,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018899,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018899,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018899,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018899,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018899,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018899,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018899,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018899,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018899,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018899,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018899,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018899,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018899,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018899,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018899,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018899,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018899,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018899,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018899,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018899,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071}]}