window.pageData = {"fund":{"_id":3000000018897,"name":"易方达中证消费电子主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018897","tickerId":18897,"shortName":"易方达中证消费电子主题ETF联接发起式C","currency":"CNY","setUpAssetScale":5595883.87,"setUpDate":"2023-10-16T16:00:00.000Z","setUpShares":5595883.87,"inceptionDate":"2023-10-19T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzxfdzztjyxkfszszqtzjjfqsljjj","followedNum":8,"memoNum":1,"indexId":1000000931494,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931494","tickerId":931494,"name":"消费电子","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李博扬","stockType":"fund_manager","stockCode":"j101019630","exchange":"fm","tickerId":120225249500}],"targetFunds":[{"shortName":"易方达中证消费电子主题ETF(562950)","stockType":"fund","stockCode":"562950","exchange":"sh","tickerId":562950}],"hotMetrics":{"fss":{"stockId":3000000018897,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0037,"f_ind_h_s_r":0.9963,"f_h_a":20705,"f_h_s_a":6241,"f_ind_h_s_r_c_hy":0.0017000000000000348,"f_ins_h_s_r_c_hy":-0.0017000000000000001,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0037000000000000366,"f_ins_h_s_r_c_1y":0.0037},"fpr":{"stockId":3000000018897,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.0402046783625731,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.0020718232044198894,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.012949640287769784,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.12784313725490196,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.03641207815275311,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.036703601108033244,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.007391763463569166},"fp":{"stockId":3000000018897,"type":"fp","f_p_r_d1":-0.0007902298850573919,"f_cagr_p_r_fs":0.35478472864843535,"f_p_r_m1":0.25333178141186097,"f_p_r_fys":0.17202721088435435,"f_p_r_m3":0.11400786261121532,"f_p_r_m6":0.09269876706073354,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.07142857142857142,"f_p_r_fys_sic":15,"f_p_r_fys_sirp":0.35714285714285715,"f_p_r_m1_sic":15,"f_p_r_m1_sirp":0.8571428571428571,"f_p_r_m3_sic":15,"f_p_r_m3_sirp":0.2857142857142857,"f_p_r_m6_sic":15,"f_p_r_m6_sirp":0.42857142857142855,"f_p_r_y1":0.773824231941354,"f_p_r_y1_sic":15,"f_p_r_y1_sirp":0.5,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":1.2358803986710956},"ff":{"stockId":3000000018897,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":282,"f_m_a_c_f":1130,"f_m_f":848,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000018897,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.1536,"f_nv_cr":0.02114746325272643},"f_as":{"stockId":3000000018897,"type":"f_as","f_tas":329309589.5859,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018896,"__csrcFundId":13068,"stockCode":"018896","masterFundShortName":"易方达中证消费电子主题ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18896,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:12:59.701Z","status":"normal","exchange":"jj","shortName":"易方达中证消费电子主题ETF联接发起式(018896)","name":"易方达中证消费电子主题交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-10-19T16:00:00.000Z","setUpDate":"2023-10-16T16:00:00.000Z","setUpAssetScale":10482105.44,"setUpShares":10482105.44,"pinyin":"yfdzzxfdzztjyxkfszszqtzjjfqsljjj","followedNum":5,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931494}]},"shareHoldersStructureList":[{"_id":"69aed2dd7fea5b3eb053487d","date":"2025-06-29T16:00:00.000Z","stockId":3000000018896,"h_a":2793,"h_s_a":17088,"ins_h_s":11141476,"ins_h_s_r":0.2334,"ind_h_s":36586764,"ind_h_s_r":0.7666,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:05.970Z"},{"_id":"69aed2dd7fea5b3eb053487c","date":"2024-12-30T16:00:00.000Z","stockId":3000000018896,"h_a":1293,"h_s_a":22616,"ins_h_s":10152312,"ins_h_s_r":0.3472,"ind_h_s":19091359,"ind_h_s_r":0.6528,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:05.968Z"},{"_id":"69aed2dd7fea5b3eb053487b","date":"2024-06-29T16:00:00.000Z","stockId":3000000018896,"h_a":345,"h_s_a":42632,"ins_h_s":10000550,"ins_h_s_r":0.6799,"ind_h_s":4707641,"ind_h_s_r":0.3201,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:05.965Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018897,"netValue":2.1536,"totalNetValue":2.1536,"netValue_forward":2.1536},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018897,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.109},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018897,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.107},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018897,"netValue":2.1327,"totalNetValue":2.1327,"netValue_forward":2.1327},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018897,"netValue":2.0611,"totalNetValue":2.0611,"netValue_forward":2.0611000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018897,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0650000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018897,"netValue":2.0867,"totalNetValue":2.0867,"netValue_forward":2.0867},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018897,"netValue":2.0212,"totalNetValue":2.0212,"netValue_forward":2.0212000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018897,"netValue":2.0092,"totalNetValue":2.0092,"netValue_forward":2.0092},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018897,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9641000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018897,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9395999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018897,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.911},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018897,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.9288000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018897,"netValue":1.8938,"totalNetValue":1.8938,"netValue_forward":1.8938000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018897,"netValue":1.8772,"totalNetValue":1.8772,"netValue_forward":1.8772},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018897,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018897,"netValue":1.8115,"totalNetValue":1.8115,"netValue_forward":1.8114999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018897,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7125999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018897,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6906999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018897,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6920999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018897,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7342999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018897,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6862999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018897,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7182999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018897,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7362999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018897,"netValue":1.7338,"totalNetValue":1.7338,"netValue_forward":1.7337999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018897,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.7717999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018897,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7267999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018897,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6988999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018897,"netValue":1.7821,"totalNetValue":1.7821,"netValue_forward":1.7820999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018897,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.8022999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018897,"netValue":1.8381,"totalNetValue":1.8381,"netValue_forward":1.8380999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018897,"netValue":1.8149,"totalNetValue":1.8149,"netValue_forward":1.8148999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018897,"netValue":1.8623,"totalNetValue":1.8623,"netValue_forward":1.8622999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018897,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.836999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018897,"netValue":1.8511,"totalNetValue":1.8511,"netValue_forward":1.851099999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018897,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.871099999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018897,"netValue":1.8756,"totalNetValue":1.8756,"netValue_forward":1.8755999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018897,"netValue":1.8169,"totalNetValue":1.8169,"netValue_forward":1.8168999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018897,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8504999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018897,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8491999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018897,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8208999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018897,"netValue":1.8324,"totalNetValue":1.8324,"netValue_forward":1.8323999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018897,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9089999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018897,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.9293999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018897,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9433999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018897,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.919799999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018897,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.9075999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018897,"netValue":1.8764,"totalNetValue":1.8764,"netValue_forward":1.8763999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018897,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.887299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018897,"netValue":1.8595,"totalNetValue":1.8595,"netValue_forward":1.859499999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018897,"netValue":1.8818,"totalNetValue":1.8818,"netValue_forward":1.881799999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018897,"netValue":1.8724,"totalNetValue":1.8724,"netValue_forward":1.8723999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018897,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.821199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018897,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.830799999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018897,"netValue":1.8549,"totalNetValue":1.8549,"netValue_forward":1.854899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018897,"netValue":1.8928,"totalNetValue":1.8928,"netValue_forward":1.892799999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018897,"netValue":1.8682,"totalNetValue":1.8682,"netValue_forward":1.868199999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018897,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9331999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018897,"netValue":1.9153,"totalNetValue":1.9153,"netValue_forward":1.9152999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018897,"netValue":1.9827,"totalNetValue":1.9827,"netValue_forward":1.9826999999999981},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018897,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.9743999999999984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018897,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9430999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018897,"netValue":1.9837,"totalNetValue":1.9837,"netValue_forward":1.9836999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018897,"netValue":1.9856,"totalNetValue":1.9856,"netValue_forward":1.985599999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018897,"netValue":1.9808,"totalNetValue":1.9808,"netValue_forward":1.9807999999999983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018897,"netValue":1.9331,"totalNetValue":1.9331,"netValue_forward":1.9330999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018897,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9600999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018897,"netValue":1.9733,"totalNetValue":1.9733,"netValue_forward":1.9732999999999983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018897,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018897,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.9040999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018897,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8926999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018897,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.9565999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018897,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9344999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018897,"netValue":1.9161,"totalNetValue":1.9161,"netValue_forward":1.916099999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018897,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.9206999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018897,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.9215999999999989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018897,"netValue":1.8957,"totalNetValue":1.8957,"netValue_forward":1.895699999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018897,"netValue":1.8375,"totalNetValue":1.8375,"netValue_forward":1.8374999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018897,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.864399999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018897,"netValue":1.8484,"totalNetValue":1.8484,"netValue_forward":1.8483999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018897,"netValue":1.8425,"totalNetValue":1.8425,"netValue_forward":1.8424999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018897,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8539999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018897,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.8496999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018897,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8060999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018897,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7957999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018897,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7505999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018897,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.7514999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018897,"netValue":1.7849,"totalNetValue":1.7849,"netValue_forward":1.7848999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018897,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7354999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018897,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7591999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018897,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8104999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018897,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7907999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018897,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.8227999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018897,"netValue":1.8331,"totalNetValue":1.8331,"netValue_forward":1.8330999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018897,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.8196999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018897,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7780999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018897,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7701999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018897,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.7595999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018897,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7748999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018897,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018897,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.7547999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018897,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7362999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018897,"netValue":1.7321,"totalNetValue":1.7321,"netValue_forward":1.7320999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018897,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018897,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6630999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018897,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6707999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018897,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7441999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018897,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7567},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018897,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.767},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018897,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.7713000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018897,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7721000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018897,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.8354000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018897,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.8135000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018897,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.8192000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018897,"netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.8577000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018897,"netValue":1.8842,"totalNetValue":1.8842,"netValue_forward":1.8842000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018897,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018897,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.8709000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018897,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8691000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018897,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9037},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018897,"netValue":1.9061,"totalNetValue":1.9061,"netValue_forward":1.9061000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018897,"netValue":1.9709,"totalNetValue":1.9709,"netValue_forward":1.9709000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018897,"netValue":2.0155,"totalNetValue":2.0155,"netValue_forward":2.0155},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018897,"netValue":1.9763,"totalNetValue":1.9763,"netValue_forward":1.9763},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018897,"netValue":1.9804,"totalNetValue":1.9804,"netValue_forward":1.9803999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018897,"netValue":1.9271,"totalNetValue":1.9271,"netValue_forward":1.9270999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018897,"netValue":1.8491,"totalNetValue":1.8491,"netValue_forward":1.8490999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018897,"netValue":1.8635,"totalNetValue":1.8635,"netValue_forward":1.8634999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018897,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.8765999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018897,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8001999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018897,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7736999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018897,"netValue":1.8567,"totalNetValue":1.8567,"netValue_forward":1.8567},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018897,"netValue":1.8589,"totalNetValue":1.8589,"netValue_forward":1.8588999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018897,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8090999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018897,"netValue":1.8914,"totalNetValue":1.8914,"netValue_forward":1.8913999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018897,"netValue":1.9062,"totalNetValue":1.9062,"netValue_forward":1.9061999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018897,"netValue":2.0124,"totalNetValue":2.0124,"netValue_forward":2.0123999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018897,"netValue":1.9721,"totalNetValue":1.9721,"netValue_forward":1.9720999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018897,"netValue":1.9439,"totalNetValue":1.9439,"netValue_forward":1.9438999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018897,"netValue":1.9065,"totalNetValue":1.9065,"netValue_forward":1.9064999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018897,"netValue":1.9674,"totalNetValue":1.9674,"netValue_forward":1.9673999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018897,"netValue":1.9548,"totalNetValue":1.9548,"netValue_forward":1.9547999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018897,"netValue":1.9175,"totalNetValue":1.9175,"netValue_forward":1.9174999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018897,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018897,"netValue":1.8372,"totalNetValue":1.8372,"netValue_forward":1.8371999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018897,"netValue":1.8432,"totalNetValue":1.8432,"netValue_forward":1.8431999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018897,"netValue":1.8269,"totalNetValue":1.8269,"netValue_forward":1.8268999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018897,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.8033999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018897,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7938999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018897,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7927999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018897,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.7637999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018897,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6686999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018897,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6386999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018897,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6814999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018897,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6840999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018897,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6100999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018897,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018897,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7043999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018897,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7475999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018897,"netValue":1.7359,"totalNetValue":1.7359,"netValue_forward":1.7358999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018897,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7277999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018897,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6438999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018897,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6371999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018897,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6318999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018897,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018897,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5273999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018897,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5321999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018897,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4938999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018897,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018897,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018897,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018897,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018897,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018897,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018897,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018897,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018897,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018897,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018897,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018897,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018897,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018897,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018897,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018897,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018897,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018897,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018897,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018897,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018897,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018897,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018897,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018897,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018897,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018897,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018897,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018897,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018897,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018897,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018897,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018897,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018897,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018897,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018897,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018897,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018897,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018897,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018897,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018897,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018897,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018897,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018897,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018897,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018897,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018897,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018897,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018897,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018897,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018897,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018897,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018897,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018897,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018897,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.199300000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018897,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.179800000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018897,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.179600000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018897,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018897,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.177600000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018897,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018897,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018897,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018897,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018897,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018897,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018897,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018897,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018897,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018897,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018897,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018897,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018897,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018897,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018897,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018897,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018897,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018897,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018897,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018897,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018897,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018897,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018897,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018897,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.204600000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018897,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018897,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018897,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018897,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018897,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.203900000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018897,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018897,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018897,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018897,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018897,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.134600000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018897,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018897,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018897,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018897,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018897,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018897,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018897,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.316200000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018897,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.315900000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018897,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018897,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018897,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018897,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018897,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018897,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018897,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.377400000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018897,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.349500000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018897,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.381600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018897,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018897,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018897,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018897,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018897,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018897,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.380000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018897,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018897,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.373200000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018897,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.431700000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018897,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018897,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018897,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018897,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.438000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018897,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018897,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.385300000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018897,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018897,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018897,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018897,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018897,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018897,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018897,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018897,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.350200000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018897,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.336100000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018897,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018897,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018897,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018897,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018897,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.311900000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018897,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.307400000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018897,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018897,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018897,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018897,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018897,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018897,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.227600000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018897,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018897,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018897,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.239500000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018897,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018897,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018897,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018897,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018897,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018897,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018897,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018897,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018897,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018897,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018897,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018897,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018897,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018897,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018897,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018897,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018897,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.251500000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018897,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018897,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.265500000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018897,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018897,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.247200000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018897,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018897,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018897,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018897,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018897,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018897,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018897,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018897,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018897,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018897,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018897,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018897,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018897,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018897,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018897,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018897,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018897,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018897,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018897,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018897,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018897,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018897,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018897,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018897,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018897,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018897,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018897,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018897,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018897,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018897,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018897,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018897,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018897,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.243400000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018897,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018897,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.255900000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018897,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.225200000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018897,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.134700000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018897,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.134700000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018897,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018897,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018897,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018897,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018897,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018897,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018897,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018897,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018897,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018897,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018897,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018897,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018897,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018897,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018897,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018897,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018897,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018897,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018897,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018897,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018897,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018897,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018897,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018897,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018897,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018897,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018897,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018897,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018897,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018897,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018897,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018897,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018897,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018897,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018897,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018897,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018897,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018897,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018897,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018897,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018897,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018897,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018897,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018897,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018897,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018897,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018897,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018897,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018897,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018897,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018897,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018897,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018897,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018897,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018897,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018897,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018897,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018897,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018897,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.095100000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018897,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018897,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018897,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.072400000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018897,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018897,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018897,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018897,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018897,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018897,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018897,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018897,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018897,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018897,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018897,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018897,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018897,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018897,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018897,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018897,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018897,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018897,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018897,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018897,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009900000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018897,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018897,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018897,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018897,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018897,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018897,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018897,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018897,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018897,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018897,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018897,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018897,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018897,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018897,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018897,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018897,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018897,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018897,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018897,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018897,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018897,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018897,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018897,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018897,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018897,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018897,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018897,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018897,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000006}]}