window.pageData = {"fund":{"_id":3000000018891,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018891","tickerId":18891,"shortName":"大成锐见未来混合C","currency":"CNY","fundCollectionId":4000050090000,"inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","name":"大成锐见未来混合型证券投资基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":123378432.3,"setUpShares":123378432.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcrjwlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"邹建","stockType":"fund_manager","stockCode":"db20786570","exchange":"fm","tickerId":2610219340}],"hotMetrics":{"fss":{"stockId":3000000018891,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":139,"f_h_s_a":11464,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018891,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5924033762772102,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.8095912806539509,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.7732551708881761,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.8406756448299475,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.680835734870317,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.8267560734308014,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.9317769130998703},"fp":{"stockId":3000000018891,"type":"fp","f_p_r_d1":0.007677543186180413,"f_cagr_p_r_fs":-0.0020098519600928455,"f_p_r_m1":0.013757260776521063,"f_p_r_m3":-0.04657849338700415,"f_p_r_fys":0.027261462205700138,"f_p_r_m6":-0.01670455668676507,"f_p_r_y1":0.13096862210095495,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.037871674491392726},"ff":{"stockId":3000000018891,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":39685,"f_m_a_c_f":277796,"f_m_f":238111,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018891,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9948,"f_nv_cr":0.00657695031872918},"f_as":{"stockId":3000000018891,"type":"f_as","f_tas":704530.3608,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018890,"__csrcFundId":12947,"stockCode":"018890","shortName":"大成锐见未来混合A","masterFundShortName":"大成锐见未来混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18890,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.023Z","status":"normal","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2023-09-20T16:00:00.000Z","name":"大成锐见未来混合型证券投资基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":115318381.44,"setUpShares":115318381.44,"pinyin":"dcrjwlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":300677,"holdings":15500,"marketCap":909540,"netValueRatio":0.0961,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":603087,"holdings":10400,"marketCap":665600,"netValueRatio":0.0703,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":600298,"holdings":16000,"marketCap":646560,"netValueRatio":0.0683,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":600176,"holdings":22600,"marketCap":549406,"netValueRatio":0.058,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":688029,"holdings":6603,"marketCap":476538,"netValueRatio":0.0503,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":739,"holdings":22900,"marketCap":408307,"netValueRatio":0.0431,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":300357,"holdings":15300,"marketCap":392904,"netValueRatio":0.0415,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":600988,"holdings":7800,"marketCap":336570,"netValueRatio":0.0356,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":688278,"holdings":5074,"marketCap":328795,"netValueRatio":0.0347,"quarterlyChange":-0.22562141491395848,"stock":{"stockCode":"688278","tickerId":688278,"exchange":"sh","stockType":"company","name":"特宝生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":600989,"holdings":10700,"marketCap":310942,"netValueRatio":0.0328,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}}]},"shareHoldersStructureList":[{"_id":"69ce757cf45dd25f43f6ad15","date":"2025-12-30T16:00:00.000Z","stockId":3000000018890,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":192,"h_s_a":50572,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9709850,"ind_h_s_r":1,"lastUpdated":"2026-04-02T13:56:12.828Z"},{"_id":"69aed2dd7fea5b3eb0534805","date":"2025-06-29T16:00:00.000Z","stockId":3000000018890,"h_a":259,"h_s_a":102117,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":26448309,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:05.583Z"},{"_id":"69aed2dd7fea5b3eb0534804","date":"2024-12-30T16:00:00.000Z","stockId":3000000018890,"h_a":274,"h_s_a":106728,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":29243511,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:05.580Z"},{"_id":"69aed2dd7fea5b3eb0534803","date":"2024-06-29T16:00:00.000Z","stockId":3000000018890,"h_a":306,"h_s_a":101914,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":31185742,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:05.577Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018891,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018891,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018891,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018891,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018891,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018891,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018891,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018891,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018891,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018891,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018891,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018891,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018891,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018891,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018891,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018891,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018891,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018891,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018891,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018891,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018891,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018891,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018891,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018891,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018891,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018891,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018891,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018891,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018891,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018891,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018891,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018891,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018891,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018891,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018891,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018891,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018891,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018891,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018891,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018891,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018891,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018891,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018891,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018891,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018891,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018891,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018891,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018891,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018891,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018891,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018891,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018891,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018891,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018891,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018891,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018891,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018891,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018891,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018891,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018891,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018891,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018891,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018891,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018891,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018891,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018891,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018891,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018891,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018891,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018891,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018891,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018891,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018891,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018891,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018891,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018891,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018891,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018891,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018891,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018891,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018891,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018891,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018891,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018891,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018891,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018891,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018891,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018891,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018891,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018891,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018891,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018891,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018891,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018891,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018891,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018891,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018891,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018891,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018891,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018891,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018891,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018891,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018891,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018891,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018891,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018891,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018891,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018891,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018891,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018891,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018891,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018891,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018891,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018891,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018891,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018891,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018891,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018891,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018891,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018891,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018891,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018891,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018891,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018891,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018891,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018891,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018891,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018891,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018891,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018891,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018891,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018891,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018891,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018891,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018891,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018891,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018891,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018891,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018891,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018891,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018891,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018891,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018891,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018891,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018891,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018891,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018891,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018891,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018891,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018891,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018891,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018891,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018891,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018891,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018891,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018891,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018891,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018891,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018891,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018891,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018891,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018891,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018891,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018891,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018891,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018891,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018891,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018891,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018891,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018891,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018891,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018891,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018891,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018891,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018891,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018891,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018891,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018891,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018891,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018891,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018891,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018891,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018891,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018891,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018891,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018891,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018891,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018891,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018891,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018891,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018891,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018891,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018891,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018891,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018891,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018891,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018891,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018891,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018891,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018891,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018891,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018891,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018891,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018891,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018891,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018891,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018891,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018891,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018891,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018891,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018891,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018891,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018891,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018891,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018891,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018891,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018891,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018891,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018891,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018891,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018891,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018891,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018891,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018891,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018891,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018891,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018891,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018891,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018891,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018891,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018891,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018891,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018891,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018891,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018891,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018891,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018891,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018891,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018891,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018891,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018891,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018891,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018891,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018891,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018891,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018891,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018891,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018891,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018891,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018891,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018891,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018891,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018891,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018891,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018891,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018891,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018891,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018891,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018891,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018891,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018891,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018891,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018891,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018891,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018891,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018891,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018891,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018891,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018891,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018891,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018891,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018891,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018891,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018891,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018891,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018891,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018891,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018891,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018891,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018891,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018891,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018891,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018891,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018891,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018891,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018891,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018891,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018891,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018891,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018891,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018891,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018891,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018891,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018891,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018891,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018891,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018891,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018891,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018891,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018891,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018891,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.873},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018891,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018891,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018891,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018891,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018891,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018891,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.87},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018891,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018891,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018891,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018891,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018891,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018891,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018891,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018891,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018891,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018891,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018891,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018891,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018891,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018891,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018891,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018891,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018891,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018891,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018891,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018891,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018891,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018891,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018891,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018891,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018891,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018891,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018891,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018891,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018891,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018891,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018891,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018891,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018891,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018891,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018891,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018891,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018891,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018891,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018891,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018891,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018891,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018891,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018891,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018891,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018891,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018891,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018891,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018891,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018891,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018891,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018891,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018891,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018891,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018891,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018891,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018891,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018891,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018891,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018891,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018891,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018891,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018891,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018891,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018891,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018891,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018891,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018891,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018891,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018891,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018891,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018891,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018891,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018891,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018891,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018891,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.847},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018891,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018891,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018891,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018891,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018891,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018891,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018891,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018891,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018891,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018891,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018891,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018891,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018891,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018891,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018891,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018891,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018891,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018891,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018891,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018891,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018891,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018891,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018891,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018891,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018891,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018891,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018891,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018891,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018891,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018891,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018891,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018891,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018891,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018891,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018891,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018891,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018891,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018891,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018891,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018891,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018891,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018891,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018891,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018891,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018891,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018891,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018891,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018891,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018891,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018891,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018891,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018891,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018891,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018891,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018891,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018891,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018891,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018891,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018891,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018891,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018891,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018891,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018891,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018891,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018891,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018891,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018891,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018891,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018891,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018891,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018891,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018891,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018891,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018891,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018891,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018891,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018891,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018891,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018891,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018891,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018891,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018891,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018891,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018891,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018891,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018891,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018891,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018891,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018891,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018891,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018891,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018891,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018891,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018891,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018891,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018891,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018891,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018891,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018891,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018891,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018891,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018891,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001}]}