window.pageData = {"startDate":"2024-04-28T17:05:57.018Z","endDate":"2026-04-28T17:05:57.018Z","stock":{"_id":3000000018891,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018891","tickerId":18891,"shortName":"大成锐见未来混合C","currency":"CNY","fundCollectionId":4000050090000,"inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","name":"大成锐见未来混合型证券投资基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":123378432.3,"setUpShares":123378432.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcrjwlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"邹建","stockType":"fund_manager","stockCode":"db20786570","exchange":"fm","tickerId":2610219340}],"hotMetrics":{"fss":{"stockId":3000000018891,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":139,"f_h_s_a":11464,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018891,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5643960440048894,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7853955816737404,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.6397920813979208,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8110299155058233,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6488238118098896,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8176831943835016,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9498704663212435},"fp":{"stockId":3000000018891,"type":"fp","f_p_r_d1":0.007677543186180413,"f_cagr_p_r_fs":-0.0007305928131782213,"f_p_r_m1":0.008385532430793985,"f_p_r_m3":-0.022620446533490157,"f_p_r_fys":0.03066914498141249,"f_p_r_m6":-0.01363771123628843,"f_p_r_y1":0.15507464413840988,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.018885259289505685},"ff":{"stockId":3000000018891,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":39685,"f_m_a_c_f":277796,"f_m_f":238111,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018891,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.9981,"f_nv_cr":0.003821784169767639},"f_as":{"stockId":3000000018891,"type":"f_as","f_tas":704530.3608,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018890,"__csrcFundId":12947,"stockCode":"018890","shortName":"大成锐见未来混合A","masterFundShortName":"大成锐见未来混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18890,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.023Z","status":"normal","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2023-09-20T16:00:00.000Z","name":"大成锐见未来混合型证券投资基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":115318381.44,"setUpShares":115318381.44,"pinyin":"dcrjwlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":300677,"holdings":15500,"marketCap":909540,"netValueRatio":0.0961,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":603087,"holdings":10400,"marketCap":665600,"netValueRatio":0.0703,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":600298,"holdings":16000,"marketCap":646560,"netValueRatio":0.0683,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":600176,"holdings":22600,"marketCap":549406,"netValueRatio":0.058,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":688029,"holdings":6603,"marketCap":476538,"netValueRatio":0.0503,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":739,"holdings":22900,"marketCap":408307,"netValueRatio":0.0431,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":300357,"holdings":15300,"marketCap":392904,"netValueRatio":0.0415,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":600988,"holdings":7800,"marketCap":336570,"netValueRatio":0.0356,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":688278,"holdings":5074,"marketCap":328795,"netValueRatio":0.0347,"quarterlyChange":-0.22562141491395848,"stock":{"stockCode":"688278","tickerId":688278,"exchange":"sh","stockType":"company","name":"特宝生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":600989,"holdings":10700,"marketCap":310942,"netValueRatio":0.0328,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018891,"date":"2026-04-27T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018891,"nv":0.9943,"tnv":0.9943},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018891,"nv":0.9948,"tnv":0.9948},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018891,"nv":0.9883,"tnv":0.9883},{"stockId":3000000018891,"date":"2026-04-21T16:00:00.000Z","nv":1.002,"tnv":1.002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018891,"nv":0.999,"tnv":0.999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018891,"nv":0.9968,"tnv":0.9968},{"stockId":3000000018891,"date":"2026-04-16T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000018891,"date":"2026-04-15T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018891,"nv":0.9986,"tnv":0.9986},{"stockId":3000000018891,"date":"2026-04-13T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018891,"nv":1.0076,"tnv":1.0076},{"stockId":3000000018891,"date":"2026-04-09T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018891,"date":"2026-04-08T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018891,"nv":1.0195,"tnv":1.0195},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018891,"nv":1.0124,"tnv":1.0124},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018891,"nv":1.0017,"tnv":1.0017},{"stockId":3000000018891,"date":"2026-04-01T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000018891,"date":"2026-03-31T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018891,"nv":0.9907,"tnv":0.9907},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018891,"nv":0.9967,"tnv":0.9967},{"stockId":3000000018891,"date":"2026-03-26T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018891,"nv":0.9696,"tnv":0.9696},{"stockId":3000000018891,"date":"2026-03-24T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000018891,"date":"2026-03-23T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018891,"nv":0.9609,"tnv":0.9609},{"stockId":3000000018891,"date":"2026-03-19T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000018891,"date":"2026-03-18T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000018891,"date":"2026-03-17T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018891,"date":"2026-03-16T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018891,"date":"2026-03-15T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018891,"date":"2026-03-12T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000018891,"date":"2026-03-11T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000018891,"date":"2026-03-10T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000018891,"date":"2026-03-09T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000018891,"date":"2026-03-08T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018891,"nv":1.0079,"tnv":1.0079},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018891,"nv":0.9949,"tnv":0.9949},{"stockId":3000000018891,"date":"2026-03-03T16:00:00.000Z","nv":0.993,"tnv":0.993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018891,"nv":1.0105,"tnv":1.0105},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018891,"nv":1.0241,"tnv":1.0241},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018891,"nv":1.0327,"tnv":1.0327},{"stockId":3000000018891,"date":"2026-02-25T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018891,"date":"2026-02-24T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018891,"nv":1.0222,"tnv":1.0222},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018891,"nv":1.0039,"tnv":1.0039},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018891,"nv":1.0214,"tnv":1.0214},{"stockId":3000000018891,"date":"2026-02-10T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000018891,"date":"2026-02-09T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018891,"nv":1.0038,"tnv":1.0038},{"stockId":3000000018891,"date":"2026-02-05T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018891,"nv":0.9957,"tnv":0.9957},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018891,"nv":1.0058,"tnv":1.0058},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018891,"nv":1.004,"tnv":1.004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018891,"nv":0.9823,"tnv":0.9823},{"stockId":3000000018891,"date":"2026-01-29T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018891,"nv":1.0126,"tnv":1.0126},{"stockId":3000000018891,"date":"2026-01-27T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018891,"date":"2026-01-26T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018891,"nv":1.037,"tnv":1.037},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018891,"nv":1.0434,"tnv":1.0434},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018891,"nv":1.0339,"tnv":1.0339},{"stockId":3000000018891,"date":"2026-01-20T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018891,"nv":1.022,"tnv":1.022},{"stockId":3000000018891,"date":"2026-01-18T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018891,"nv":1.0152,"tnv":1.0152},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018891,"nv":1.0269,"tnv":1.0269},{"stockId":3000000018891,"date":"2026-01-13T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018891,"nv":1.0161,"tnv":1.0161},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018891,"nv":1.0177,"tnv":1.0177},{"stockId":3000000018891,"date":"2026-01-08T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018891,"nv":1.0036,"tnv":1.0036},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018891,"nv":1.0045,"tnv":1.0045},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018891,"nv":0.9991,"tnv":0.9991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018891,"nv":0.9961,"tnv":0.9961},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018891,"nv":0.9684,"tnv":0.9684},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018891,"nv":0.9701,"tnv":0.9701},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018891,"nv":0.9753,"tnv":0.9753},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018891,"nv":0.9867,"tnv":0.9867},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018891,"nv":0.9961,"tnv":0.9961},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018891,"nv":0.9939,"tnv":0.9939},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018891,"nv":0.9934,"tnv":0.9934},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018891,"nv":1.0016,"tnv":1.0016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018891,"nv":0.9971,"tnv":0.9971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018891,"nv":0.9881,"tnv":0.9881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018891,"nv":0.9894,"tnv":0.9894},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018891,"nv":0.9747,"tnv":0.9747},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018891,"nv":0.9818,"tnv":0.9818},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018891,"nv":0.9804,"tnv":0.9804},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018891,"nv":0.9682,"tnv":0.9682},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018891,"nv":0.9799,"tnv":0.9799},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018891,"nv":0.9793,"tnv":0.9793},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018891,"nv":0.9906,"tnv":0.9906},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018891,"nv":0.9913,"tnv":0.9913},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018891,"nv":0.9871,"tnv":0.9871},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018891,"nv":0.9887,"tnv":0.9887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018891,"nv":0.9889,"tnv":0.9889},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018891,"nv":0.9944,"tnv":0.9944},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018891,"nv":0.9894,"tnv":0.9894},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018891,"nv":0.9797,"tnv":0.9797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018891,"nv":0.9784,"tnv":0.9784},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018891,"nv":0.9784,"tnv":0.9784},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018891,"nv":0.9691,"tnv":0.9691},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018891,"nv":0.9616,"tnv":0.9616},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018891,"nv":0.983,"tnv":0.983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018891,"nv":0.9854,"tnv":0.9854},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018891,"nv":0.9876,"tnv":0.9876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018891,"nv":1.001,"tnv":1.001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018891,"nv":1.0177,"tnv":1.0177},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018891,"nv":1.0218,"tnv":1.0218},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018891,"nv":1.0196,"tnv":1.0196},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018891,"nv":1.0163,"tnv":1.0163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018891,"nv":1.0128,"tnv":1.0128},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018891,"nv":0.9989,"tnv":0.9989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018891,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018891,"nv":0.9948,"tnv":0.9948},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018891,"nv":0.9911,"tnv":0.9911},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018891,"nv":1.0061,"tnv":1.0061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018891,"nv":1.0032,"tnv":1.0032},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018891,"nv":0.9972,"tnv":0.9972},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018891,"nv":1.0091,"tnv":1.0091},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018891,"nv":1.0119,"tnv":1.0119},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018891,"nv":1.0173,"tnv":1.0173},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018891,"nv":1.0117,"tnv":1.0117},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018891,"nv":1.0093,"tnv":1.0093},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018891,"nv":1.0113,"tnv":1.0113},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018891,"nv":1.0197,"tnv":1.0197},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018891,"nv":1.0195,"tnv":1.0195},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018891,"nv":1.0101,"tnv":1.0101},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018891,"nv":1.0317,"tnv":1.0317},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018891,"nv":1.0243,"tnv":1.0243},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018891,"nv":1.0189,"tnv":1.0189},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018891,"nv":1.0054,"tnv":1.0054},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018891,"nv":1.0203,"tnv":1.0203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018891,"nv":1.0042,"tnv":1.0042},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018891,"nv":1.0055,"tnv":1.0055},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018891,"nv":0.9962,"tnv":0.9962},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018891,"nv":1.0008,"tnv":1.0008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018891,"nv":1.0007,"tnv":1.0007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018891,"nv":1.0054,"tnv":1.0054},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018891,"nv":0.994,"tnv":0.994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018891,"nv":0.9962,"tnv":0.9962},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018891,"nv":0.9985,"tnv":0.9985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018891,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018891,"nv":1.0106,"tnv":1.0106},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018891,"nv":1.0147,"tnv":1.0147},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018891,"nv":1.0154,"tnv":1.0154},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018891,"nv":1.0243,"tnv":1.0243},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018891,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018891,"nv":1.0285,"tnv":1.0285},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018891,"nv":1.0378,"tnv":1.0378},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018891,"nv":1.0385,"tnv":1.0385},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018891,"nv":1.0192,"tnv":1.0192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018891,"nv":1.0057,"tnv":1.0057},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018891,"nv":1.0286,"tnv":1.0286},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018891,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018891,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018891,"nv":1.025,"tnv":1.025},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018891,"nv":1.0249,"tnv":1.0249},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018891,"nv":1.0234,"tnv":1.0234},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018891,"nv":1.0426,"tnv":1.0426},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018891,"nv":1.0408,"tnv":1.0408},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018891,"nv":1.0298,"tnv":1.0298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018891,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018891,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018891,"nv":1.0239,"tnv":1.0239},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018891,"nv":1.027,"tnv":1.027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018891,"nv":1.0208,"tnv":1.0208},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018891,"nv":1.0092,"tnv":1.0092},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018891,"nv":1.0253,"tnv":1.0253},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018891,"nv":1.0238,"tnv":1.0238},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018891,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018891,"nv":1.0041,"tnv":1.0041},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018891,"nv":1.0018,"tnv":1.0018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018891,"nv":0.9936,"tnv":0.9936},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018891,"nv":0.9993,"tnv":0.9993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018891,"nv":0.9906,"tnv":0.9906},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018891,"nv":0.9754,"tnv":0.9754},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018891,"nv":0.9693,"tnv":0.9693},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018891,"nv":0.9802,"tnv":0.9802},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018891,"nv":0.9736,"tnv":0.9736},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018891,"nv":0.9745,"tnv":0.9745},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018891,"nv":0.9687,"tnv":0.9687},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018891,"nv":0.9655,"tnv":0.9655},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018891,"nv":0.9632,"tnv":0.9632},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018891,"nv":0.9594,"tnv":0.9594},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018891,"nv":0.9569,"tnv":0.9569},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018891,"nv":0.9558,"tnv":0.9558},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018891,"nv":0.9474,"tnv":0.9474},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018891,"nv":0.9478,"tnv":0.9478},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018891,"nv":0.9453,"tnv":0.9453},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018891,"nv":0.9424,"tnv":0.9424},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018891,"nv":0.936,"tnv":0.936},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018891,"nv":0.9378,"tnv":0.9378},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018891,"nv":0.9329,"tnv":0.9329},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018891,"nv":0.9308,"tnv":0.9308},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018891,"nv":0.9287,"tnv":0.9287},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018891,"nv":0.9338,"tnv":0.9338},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018891,"nv":0.9318,"tnv":0.9318},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018891,"nv":0.9303,"tnv":0.9303},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018891,"nv":0.9304,"tnv":0.9304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018891,"nv":0.9223,"tnv":0.9223},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018891,"nv":0.9208,"tnv":0.9208},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018891,"nv":0.9238,"tnv":0.9238},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018891,"nv":0.929,"tnv":0.929},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018891,"nv":0.9267,"tnv":0.9267},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018891,"nv":0.9176,"tnv":0.9176},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018891,"nv":0.9128,"tnv":0.9128},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018891,"nv":0.9093,"tnv":0.9093},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018891,"nv":0.917,"tnv":0.917},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018891,"nv":0.9181,"tnv":0.9181},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018891,"nv":0.9253,"tnv":0.9253},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018891,"nv":0.9219,"tnv":0.9219},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018891,"nv":0.9304,"tnv":0.9304},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018891,"nv":0.9308,"tnv":0.9308},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018891,"nv":0.9292,"tnv":0.9292},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018891,"nv":0.932,"tnv":0.932},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018891,"nv":0.9237,"tnv":0.9237},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018891,"nv":0.9238,"tnv":0.9238},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018891,"nv":0.9293,"tnv":0.9293},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018891,"nv":0.9243,"tnv":0.9243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018891,"nv":0.9158,"tnv":0.9158},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018891,"nv":0.917,"tnv":0.917},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018891,"nv":0.9142,"tnv":0.9142},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018891,"nv":0.9149,"tnv":0.9149},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018891,"nv":0.9034,"tnv":0.9034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018891,"nv":0.9087,"tnv":0.9087},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018891,"nv":0.9021,"tnv":0.9021},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018891,"nv":0.9046,"tnv":0.9046},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018891,"nv":0.902,"tnv":0.902},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018891,"nv":0.8956,"tnv":0.8956},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018891,"nv":0.8941,"tnv":0.8941},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018891,"nv":0.8921,"tnv":0.8921},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018891,"nv":0.8906,"tnv":0.8906},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018891,"nv":0.8889,"tnv":0.8889},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018891,"nv":0.8876,"tnv":0.8876},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018891,"nv":0.8881,"tnv":0.8881},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018891,"nv":0.8869,"tnv":0.8869},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018891,"nv":0.8814,"tnv":0.8814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018891,"nv":0.8745,"tnv":0.8745},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018891,"nv":0.8647,"tnv":0.8647},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018891,"nv":0.8658,"tnv":0.8658},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018891,"nv":0.8641,"tnv":0.8641},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018891,"nv":0.8769,"tnv":0.8769},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018891,"nv":0.8796,"tnv":0.8796},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018891,"nv":0.8759,"tnv":0.8759},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018891,"nv":0.871,"tnv":0.871},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018891,"nv":0.8629,"tnv":0.8629},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018891,"nv":0.8573,"tnv":0.8573},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018891,"nv":0.8565,"tnv":0.8565},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018891,"nv":0.8542,"tnv":0.8542},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018891,"nv":0.8655,"tnv":0.8655},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018891,"nv":0.863,"tnv":0.863},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018891,"nv":0.858,"tnv":0.858},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018891,"nv":0.86,"tnv":0.86},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018891,"nv":0.8449,"tnv":0.8449},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018891,"nv":0.8444,"tnv":0.8444},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018891,"nv":0.8366,"tnv":0.8366},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018891,"nv":0.9058,"tnv":0.9058},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018891,"nv":0.9213,"tnv":0.9213},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018891,"nv":0.9175,"tnv":0.9175},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018891,"nv":0.9068,"tnv":0.9068},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018891,"nv":0.9132,"tnv":0.9132},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018891,"nv":0.914,"tnv":0.914},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018891,"nv":0.9086,"tnv":0.9086},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018891,"nv":0.9049,"tnv":0.9049},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018891,"nv":0.9057,"tnv":0.9057},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018891,"nv":0.9049,"tnv":0.9049},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018891,"nv":0.9073,"tnv":0.9073},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018891,"nv":0.9097,"tnv":0.9097},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018891,"nv":0.9072,"tnv":0.9072},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018891,"nv":0.8981,"tnv":0.8981},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018891,"nv":0.8956,"tnv":0.8956},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018891,"nv":0.889,"tnv":0.889},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018891,"nv":0.889,"tnv":0.889},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018891,"nv":0.8903,"tnv":0.8903},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018891,"nv":0.8925,"tnv":0.8925},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018891,"nv":0.8857,"tnv":0.8857},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018891,"nv":0.8877,"tnv":0.8877},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018891,"nv":0.8867,"tnv":0.8867},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018891,"nv":0.8898,"tnv":0.8898},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018891,"nv":0.8867,"tnv":0.8867},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018891,"nv":0.8912,"tnv":0.8912},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018891,"nv":0.8951,"tnv":0.8951},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018891,"nv":0.8872,"tnv":0.8872},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018891,"nv":0.8748,"tnv":0.8748},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018891,"nv":0.8841,"tnv":0.8841},{"stockId":3000000018891,"date":"2025-02-20T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000018891,"date":"2025-02-19T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000018891,"date":"2025-02-18T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000018891,"date":"2025-02-17T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000018891,"date":"2025-02-16T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000018891,"date":"2025-02-13T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000018891,"date":"2025-02-12T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000018891,"date":"2025-02-11T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000018891,"date":"2025-02-10T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000018891,"date":"2025-02-09T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000018891,"date":"2025-02-06T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000018891,"date":"2025-02-05T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000018891,"date":"2025-02-04T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000018891,"date":"2025-01-26T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000018891,"date":"2025-01-23T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000018891,"date":"2025-01-22T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000018891,"date":"2025-01-21T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000018891,"date":"2025-01-20T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000018891,"date":"2025-01-19T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000018891,"date":"2025-01-16T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000018891,"date":"2025-01-15T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000018891,"date":"2025-01-14T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000018891,"date":"2025-01-13T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000018891,"date":"2025-01-12T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000018891,"date":"2025-01-09T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000018891,"date":"2025-01-08T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000018891,"date":"2025-01-07T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000018891,"date":"2025-01-06T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000018891,"date":"2025-01-05T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000018891,"date":"2025-01-02T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000018891,"date":"2025-01-01T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000018891,"date":"2024-12-30T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000018891,"date":"2024-12-29T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000018891,"date":"2024-12-26T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000018891,"date":"2024-12-25T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000018891,"date":"2024-12-24T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000018891,"date":"2024-12-23T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000018891,"date":"2024-12-22T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000018891,"date":"2024-12-19T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000018891,"date":"2024-12-18T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000018891,"date":"2024-12-17T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000018891,"date":"2024-12-16T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000018891,"date":"2024-12-15T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000018891,"date":"2024-12-12T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000018891,"date":"2024-12-11T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000018891,"date":"2024-12-10T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000018891,"date":"2024-12-09T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000018891,"date":"2024-12-08T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000018891,"date":"2024-12-05T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000018891,"date":"2024-12-04T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000018891,"date":"2024-12-03T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000018891,"date":"2024-12-02T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000018891,"date":"2024-12-01T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000018891,"date":"2024-11-28T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000018891,"date":"2024-11-27T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000018891,"date":"2024-11-26T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000018891,"date":"2024-11-25T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000018891,"date":"2024-11-24T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000018891,"date":"2024-11-21T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000018891,"date":"2024-11-20T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000018891,"date":"2024-11-19T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000018891,"date":"2024-11-18T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000018891,"date":"2024-11-17T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000018891,"date":"2024-11-14T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000018891,"date":"2024-11-13T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000018891,"date":"2024-11-12T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000018891,"date":"2024-11-11T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000018891,"date":"2024-11-10T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000018891,"date":"2024-11-07T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000018891,"date":"2024-11-06T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000018891,"date":"2024-11-05T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000018891,"date":"2024-11-04T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000018891,"date":"2024-11-03T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000018891,"date":"2024-10-31T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000018891,"date":"2024-10-30T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000018891,"date":"2024-10-29T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000018891,"date":"2024-10-28T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000018891,"date":"2024-10-27T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000018891,"date":"2024-10-24T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000018891,"date":"2024-10-23T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000018891,"date":"2024-10-22T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000018891,"date":"2024-10-21T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000018891,"date":"2024-10-20T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000018891,"date":"2024-10-17T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000018891,"date":"2024-10-16T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000018891,"date":"2024-10-15T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000018891,"date":"2024-10-14T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000018891,"date":"2024-10-13T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000018891,"date":"2024-10-10T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000018891,"date":"2024-10-09T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000018891,"date":"2024-10-08T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000018891,"date":"2024-10-07T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000018891,"date":"2024-09-29T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000018891,"date":"2024-09-26T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000018891,"date":"2024-09-25T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000018891,"date":"2024-09-24T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000018891,"date":"2024-09-23T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000018891,"date":"2024-09-22T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000018891,"date":"2024-09-19T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000018891,"date":"2024-09-18T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000018891,"date":"2024-09-17T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000018891,"date":"2024-09-12T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000018891,"date":"2024-09-11T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000018891,"date":"2024-09-10T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000018891,"date":"2024-09-09T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000018891,"date":"2024-09-08T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000018891,"date":"2024-09-05T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000018891,"date":"2024-09-04T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000018891,"date":"2024-09-03T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000018891,"date":"2024-09-02T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000018891,"date":"2024-09-01T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000018891,"date":"2024-08-29T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000018891,"date":"2024-08-28T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000018891,"date":"2024-08-27T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000018891,"date":"2024-08-26T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000018891,"date":"2024-08-25T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000018891,"date":"2024-08-22T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000018891,"date":"2024-08-21T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000018891,"date":"2024-08-20T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000018891,"date":"2024-08-19T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000018891,"date":"2024-08-18T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000018891,"date":"2024-08-15T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000018891,"date":"2024-08-14T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000018891,"date":"2024-08-13T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000018891,"date":"2024-08-12T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000018891,"date":"2024-08-11T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000018891,"date":"2024-08-08T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000018891,"date":"2024-08-07T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000018891,"date":"2024-08-06T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000018891,"date":"2024-08-05T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000018891,"date":"2024-08-04T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000018891,"date":"2024-08-01T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000018891,"date":"2024-07-31T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000018891,"date":"2024-07-30T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000018891,"date":"2024-07-29T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000018891,"date":"2024-07-28T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000018891,"date":"2024-07-25T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000018891,"date":"2024-07-24T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000018891,"date":"2024-07-23T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000018891,"date":"2024-07-22T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000018891,"date":"2024-07-21T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000018891,"date":"2024-07-18T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000018891,"date":"2024-07-17T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000018891,"date":"2024-07-16T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000018891,"date":"2024-07-15T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000018891,"date":"2024-07-14T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000018891,"date":"2024-07-11T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000018891,"date":"2024-07-10T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000018891,"date":"2024-07-09T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000018891,"date":"2024-07-08T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000018891,"date":"2024-07-07T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000018891,"date":"2024-07-04T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000018891,"date":"2024-07-03T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000018891,"date":"2024-07-02T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000018891,"date":"2024-07-01T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000018891,"date":"2024-06-30T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000018891,"date":"2024-06-27T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000018891,"date":"2024-06-26T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000018891,"date":"2024-06-25T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000018891,"date":"2024-06-24T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000018891,"date":"2024-06-23T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000018891,"date":"2024-06-20T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000018891,"date":"2024-06-19T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000018891,"date":"2024-06-18T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000018891,"date":"2024-06-17T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000018891,"date":"2024-06-16T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000018891,"date":"2024-06-13T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000018891,"date":"2024-06-12T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000018891,"date":"2024-06-11T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000018891,"date":"2024-06-10T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000018891,"date":"2024-06-06T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000018891,"date":"2024-06-05T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000018891,"date":"2024-06-04T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000018891,"date":"2024-06-03T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000018891,"date":"2024-06-02T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000018891,"date":"2024-05-30T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000018891,"date":"2024-05-29T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000018891,"date":"2024-05-28T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000018891,"date":"2024-05-27T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000018891,"date":"2024-05-26T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000018891,"date":"2024-05-23T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000018891,"date":"2024-05-22T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000018891,"date":"2024-05-21T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000018891,"date":"2024-05-20T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000018891,"date":"2024-05-19T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000018891,"date":"2024-05-16T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000018891,"date":"2024-05-15T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000018891,"date":"2024-05-14T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000018891,"date":"2024-05-13T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000018891,"date":"2024-05-12T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018891,"nv":0.9975,"tnv":0.9975},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018891,"nv":1.0037,"tnv":1.0037},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018891,"nv":0.9959,"tnv":0.9959},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018891,"nv":1.005,"tnv":1.005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018891,"nv":1.0116,"tnv":1.0116},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018891,"nv":0.9896,"tnv":0.9896}],"influencesList":[]}