window.pageData = {"fund":{"_id":3000000018891,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018891","tickerId":18891,"shortName":"大成锐见未来混合C","currency":"CNY","fundCollectionId":4000050090000,"inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","name":"大成锐见未来混合型证券投资基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":123378432.3,"setUpShares":123378432.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcrjwlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"邹建","stockType":"fund_manager","stockCode":"db20786570","exchange":"fm","tickerId":2610219340}],"hotMetrics":{"fss":{"stockId":3000000018891,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":139,"f_h_s_a":11464,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018891,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5608400933437049,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7814778539558167,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.628179606281796,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8116008221055035,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.648943831012962,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8169153137340939,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9492227979274611},"fp":{"stockId":3000000018891,"type":"fp","f_p_r_d1":0.007677543186180413,"f_cagr_p_r_fs":-0.0007305928131782213,"f_p_r_m1":0.008385532430793985,"f_p_r_m3":-0.022620446533490157,"f_p_r_fys":0.03066914498141249,"f_p_r_m6":-0.01363771123628843,"f_p_r_y1":0.15507464413840988,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.018885259289505685},"ff":{"stockId":3000000018891,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":39685,"f_m_a_c_f":277796,"f_m_f":238111,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018891,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.9981,"f_nv_cr":0.003821784169767639},"f_as":{"stockId":3000000018891,"type":"f_as","f_tas":704530.3608,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018890,"__csrcFundId":12947,"stockCode":"018890","shortName":"大成锐见未来混合A","masterFundShortName":"大成锐见未来混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18890,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.023Z","status":"normal","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2023-09-20T16:00:00.000Z","name":"大成锐见未来混合型证券投资基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":115318381.44,"setUpShares":115318381.44,"pinyin":"dcrjwlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":300677,"holdings":15500,"marketCap":909540,"netValueRatio":0.0961,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":603087,"holdings":10400,"marketCap":665600,"netValueRatio":0.0703,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":600298,"holdings":16000,"marketCap":646560,"netValueRatio":0.0683,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":600176,"holdings":22600,"marketCap":549406,"netValueRatio":0.058,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":688029,"holdings":6603,"marketCap":476538,"netValueRatio":0.0503,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":739,"holdings":22900,"marketCap":408307,"netValueRatio":0.0431,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":300357,"holdings":15300,"marketCap":392904,"netValueRatio":0.0415,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":600988,"holdings":7800,"marketCap":336570,"netValueRatio":0.0356,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":688278,"holdings":5074,"marketCap":328795,"netValueRatio":0.0347,"quarterlyChange":-0.22562141491395848,"stock":{"stockCode":"688278","tickerId":688278,"exchange":"sh","stockType":"company","name":"特宝生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":600989,"holdings":10700,"marketCap":310942,"netValueRatio":0.0328,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48254,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f0cffe88f1672169d828ab","stockId":3000000018891,"source":"cn_info","declarationDate":"2023-09-21T16:00:00.000Z","appointmentDate":"2023-09-20T16:00:00.000Z","isEmployed":true,"managerId":7002610219340,"manager":{"_id":7002610219340,"name":"邹建","tickerId":2610219340,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20786570","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000018891,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"018891","tickerId":18891,"shortName":"大成锐见未来混合C","currency":"CNY","inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","name":"大成锐见未来混合型证券投资基金"},"fundHotMetrics":{"stockId":3000000018891,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":39685,"f_m_a_c_f":277796,"f_m_f":238111,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":704530.3608,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":0.0399,"managerCagr":0.0027,"managerTotalProfit":0.007,"indexYearStartProfit":0.039,"indexCagr":0.1092,"indexTotalProfit":0.3099}],"influencesList":[],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9981},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9943},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9948},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9883},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9968},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9972},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0034},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9986},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0064},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0076},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0155},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0195},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0124},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0017},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0062},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0065},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9907},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9967},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9898},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9696},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9848},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9813},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9609},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9918},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0187},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0459},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0354},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.032},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.044},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0165},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0141},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0131},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0021},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0079},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9949},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0105},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0241},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0327},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0238},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0286},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0222},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0039},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0214},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0148},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0097},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9952},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9957},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0058},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9823},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0073},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0126},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0212},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0291},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.037},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0434},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0339},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0289},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0225},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0152},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0269},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0223},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0161},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0177},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0081},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0036},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0045},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9961},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9684},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9701},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9753},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9867},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9961},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9939},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9934},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9894},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9747},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9818},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9804},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9682},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9799},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9793},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9906},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9913},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9871},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9889},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9944},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9894},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9784},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9784},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9691},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9616},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9854},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0177},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0218},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0196},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0128},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9948},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9911},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0032},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9972},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0091},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0119},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0173},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0117},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0093},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0113},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0197},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0195},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0101},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0317},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0243},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0189},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0054},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0042},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0055},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9962},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0054},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9962},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0106},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0147},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0154},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0243},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0332},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0285},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0378},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0385},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0057},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0286},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0323},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0361},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.025},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0249},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0234},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0426},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0408},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0311},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0271},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0239},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0208},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0092},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0253},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0238},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0085},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0041},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9936},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9906},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9754},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9693},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9802},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9736},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9745},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9687},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9655},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9632},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9594},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9569},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9558},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9474},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9478},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9453},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9424},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.936},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9378},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9329},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9308},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9287},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9338},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9318},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9303},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9223},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9208},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9238},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.929},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9267},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9176},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9128},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9093},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.917},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9181},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9253},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9219},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9304},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9308},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9292},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.932},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9237},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9238},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9293},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9158},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.917},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9142},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9149},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9087},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9021},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9046},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.902},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8956},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8941},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8921},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8906},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8889},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8876},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8881},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8869},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8745},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8647},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8658},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8641},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8769},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8796},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8759},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.871},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8629},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8573},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8565},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8542},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8655},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.863},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.858},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.86},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8449},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8444},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8366},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9058},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9213},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9175},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9068},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9132},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.914},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9086},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9049},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9057},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9049},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9073},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9097},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9072},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8981},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8956},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.889},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.889},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8903},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8925},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8857},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8877},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8867},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8898},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8867},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8912},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8951},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8872},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8748},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8841},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8828},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.884},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8806},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8773},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8828},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8827},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8736},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8817},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8811},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8823},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8848},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8817},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8756},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.884},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8757},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.873},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8736},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8803},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8818},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.878},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8709},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.87},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8727},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8608},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8652},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8763},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8806},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8793},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8834},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8773},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.881},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8955},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8974},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8958},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8978},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8937},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9107},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9146},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9303},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9222},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9165},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9204},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9184},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.912},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9113},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9198},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9231},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9162},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9107},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9105},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8975},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8924},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9189},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9237},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9151},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9039},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.914},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9251},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9381},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9402},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9354},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9291},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9338},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9158},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9167},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9097},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.901},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9078},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9239},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9413},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9337},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9287},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9336},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9344},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9247},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9266},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9055},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9164},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9157},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9348},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.918},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9433},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9342},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0057},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.962},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8959},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8697},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8489},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.847},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8327},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8355},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8408},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8376},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8433},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8453},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8492},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8474},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8492},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8519},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8594},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8589},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8573},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8531},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8566},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8569},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8555},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8531},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8523},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8483},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8463},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8437},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8447},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8541},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8549},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8513},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8498},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8606},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8648},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8608},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8685},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8579},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8582},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8495},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8558},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8587},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8668},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8321},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8384},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8517},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8501},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8494},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.864},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8917},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8936},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8947},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8878},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.885},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8909},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.882},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8815},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.873},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8923},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8778},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.8866},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.899},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9098},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9057},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9058},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9068},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9206},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9107},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9162},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9244},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9242},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9295},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9359},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9393},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9375},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9403},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9402},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9397},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9326},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9398},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9435},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.947},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9389},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9418},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.943},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9454},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9483},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.957},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9551},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9638},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9731},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.978},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9815},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9821},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9802},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9882},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9973},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9907},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9975},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0037},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9959},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":1.0116},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018891,"lxr_nv_fc":0.9896}],"priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39}]}