window.pageData = {"fund":{"_id":3000000018890,"stockCode":"018890","shortName":"大成锐见未来混合A","masterFundShortName":"大成锐见未来混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18890,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2023-09-20T16:00:00.000Z","name":"大成锐见未来混合型证券投资基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":115318381.44,"setUpShares":115318381.44,"pinyin":"dcrjwlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"邹建","stockType":"fund_manager","stockCode":"db20786570","exchange":"fm","tickerId":2610219340}],"hotMetrics":{"fss":{"stockId":3000000018890,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":192,"f_h_s_a":101914,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018890,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.837245696400626,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.7363120111432551,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9225736095965104,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.8367985691929354,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.8962118513240708,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.8831349844537365,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.9114362726222565},"fp":{"stockId":3000000018890,"type":"fp","f_cagr_p_r_fs":-0.0284530263359567,"f_p_r_d1":0.007744976989561225,"f_p_r_m1":-0.023492063492063342,"f_p_r_m3":-0.08814229249011851,"f_p_r_fys":-0.05586249232658069,"f_p_r_m6":-0.05586249232658069,"f_p_r_y1":-0.016728822589238024,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":0.0375534067910952,"f_i_d":"2023-09-20T16:00:00.000Z"},"ff":{"stockId":3000000018890,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":39685,"f_m_a_c_f":277796,"f_m_f":238111,"f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018890,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.9228,"f_nv_cr":0.009628008752735173},"f_as":{"stockId":3000000018890,"type":"f_as","f_tas":8761118.292,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018891,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018891","tickerId":18891,"shortName":"大成锐见未来混合C","currency":"CNY","__csrcFundId":12947,"lastUpdated":"2025-01-04T00:32:25.426Z","fundCollectionId":4000050090000,"inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","name":"大成锐见未来混合型证券投资基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":123378432.3,"setUpShares":123378432.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcrjwlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":300677,"holdings":15500,"marketCap":909540,"netValueRatio":0.0961,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":603087,"holdings":10400,"marketCap":665600,"netValueRatio":0.0703,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":600298,"holdings":16000,"marketCap":646560,"netValueRatio":0.0683,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":600176,"holdings":22600,"marketCap":549406,"netValueRatio":0.058,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":688029,"holdings":6603,"marketCap":476538,"netValueRatio":0.0503,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":739,"holdings":22900,"marketCap":408307,"netValueRatio":0.0431,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":300357,"holdings":15300,"marketCap":392904,"netValueRatio":0.0415,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":600988,"holdings":7800,"marketCap":336570,"netValueRatio":0.0356,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":688278,"holdings":5074,"marketCap":328795,"netValueRatio":0.0347,"quarterlyChange":-0.22562141491395848,"stock":{"stockCode":"688278","tickerId":688278,"exchange":"sh","stockType":"company","name":"特宝生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":600989,"holdings":10700,"marketCap":310942,"netValueRatio":0.0328,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}}],"lastFsMetrics":{"latestTurnoverRate":6.075872981320649,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018890},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018890},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018890},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018890},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018890},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018890},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018890},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018890},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018890},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018890},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018890},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018890},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018890},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018890},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018890},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018890},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018890},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018890},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018890},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018890},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018890},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018890},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018890},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018890},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018890,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018890},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018890},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018890},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018890},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018890},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018890},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018890},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018890},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018890},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018890},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018890},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018890},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018890},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018890},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018890},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018890},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018890},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018890},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018890},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018890},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018890},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018890},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018890},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018890},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018890},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018890},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018890},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018890},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018890},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018890},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018890},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018890},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018890},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018890},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018890},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018890},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018890},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018890},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018890},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018890},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018890},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018890},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018890},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018890},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018890},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018890},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018890},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018890},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018890},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018890},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018890},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018890},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018890},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018890},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018890},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018890},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018890},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018890},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018890},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018890},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018890},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018890},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018890},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018890},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018890},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018890},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018890},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018890},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018890},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018890},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018890},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018890},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018890},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018890},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018890},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018890},{"stockId":3000000018890,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018890,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018890,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":8754115,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018890,"source":"csrc_xbrl","s_forward":8754115},{"s":9709850,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018890,"source":"csrc_xbrl","s_forward":9709850},{"s":11465491,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018890,"source":"csrc_xbrl","s_forward":11465491},{"s":26448309,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018890,"source":"csrc_xbrl","s_forward":26448309},{"s":27160028,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018890,"source":"csrc_xbrl","s_forward":27160028},{"s":29243511,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018890,"source":"csrc_xbrl","s_forward":29243511},{"s":30522222,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018890,"source":"csrc_xbrl","s_forward":30522222}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018890,"assetScale":8761118.292},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018890,"assetScale":9490407.39},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018890,"assetScale":11622568.2267},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018890,"assetScale":24567834.2301},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018890,"assetScale":24780809.547199998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018890,"assetScale":26322084.2511},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018890,"assetScale":29484466.452}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018890,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018890,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018890,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018890,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018890,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018890,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018890,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018890,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018890,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018890,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018890,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018890,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018890,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018890,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018890,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018890,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018890,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018890,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018890,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018890,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018890,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018890,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018890,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018890,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018890,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018890,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018890,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018890,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018890,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018890,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018890,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018890,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018890,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018890,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018890,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018890,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018890,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018890,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018890,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018890,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018890,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018890,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018890,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018890,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018890,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018890,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018890,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018890,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018890,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018890,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018890,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018890,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018890,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018890,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018890,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018890,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018890,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018890,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018890,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018890,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018890,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018890,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018890,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018890,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018890,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018890,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018890,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018890,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018890,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018890,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018890,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018890,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018890,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018890,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018890,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018890,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018890,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018890,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018890,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018890,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018890,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018890,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018890,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018890,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018890,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018890,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018890,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018890,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018890,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018890,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018890,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018890,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018890,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018890,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018890,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018890,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018890,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018890,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018890,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018890,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018890,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018890,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018890,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018890,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018890,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018890,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018890,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018890,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018890,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018890,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018890,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018890,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018890,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018890,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018890,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018890,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018890,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018890,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018890,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018890,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018890,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018890,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018890,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018890,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018890,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018890,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018890,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018890,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018890,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018890,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018890,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018890,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018890,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018890,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018890,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018890,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018890,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018890,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018890,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018890,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018890,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018890,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018890,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018890,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018890,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018890,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018890,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018890,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018890,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018890,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018890,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018890,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018890,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018890,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018890,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018890,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018890,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018890,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018890,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018890,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018890,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018890,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018890,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018890,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018890,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018890,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018890,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018890,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018890,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018890,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018890,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018890,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018890,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018890,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018890,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018890,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018890,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018890,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018890,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018890,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018890,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018890,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018890,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018890,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018890,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018890,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018890,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018890,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018890,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018890,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018890,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018890,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018890,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018890,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018890,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018890,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018890,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018890,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018890,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018890,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018890,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018890,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018890,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018890,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018890,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018890,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018890,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018890,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018890,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018890,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018890,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018890,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018890,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018890,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018890,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018890,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018890,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018890,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018890,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018890,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018890,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018890,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018890,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018890,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018890,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018890,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018890,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018890,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018890,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018890,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018890,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018890,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018890,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018890,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018890,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018890,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018890,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018890,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018890,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018890,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018890,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018890,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018890,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018890,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018890,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018890,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018890,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018890,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018890,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018890,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018890,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018890,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018890,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018890,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018890,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018890,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018890,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018890,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018890,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018890,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018890,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018890,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018890,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018890,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018890,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018890,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018890,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018890,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018890,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018890,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018890,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018890,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018890,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018890,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018890,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018890,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018890,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018890,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018890,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018890,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018890,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018890,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018890,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018890,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018890,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018890,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018890,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018890,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018890,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018890,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018890,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018890,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018890,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018890,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018890,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018890,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018890,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018890,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018890,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018890,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018890,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018890,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018890,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018890,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018890,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018890,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018890,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018890,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018890,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018890,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018890,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018890,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018890,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018890,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018890,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018890,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018890,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018890,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018890,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018890,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018890,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018890,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018890,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018890,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018890,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.895},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018890,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018890,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018890,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018890,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018890,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018890,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018890,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018890,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018890,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018890,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018890,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018890,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018890,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018890,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018890,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018890,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018890,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018890,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018890,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018890,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018890,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018890,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018890,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018890,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018890,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018890,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018890,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018890,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018890,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018890,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018890,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018890,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018890,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018890,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018890,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018890,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018890,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018890,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018890,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018890,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018890,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018890,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018890,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018890,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018890,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018890,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018890,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018890,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018890,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018890,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018890,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018890,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018890,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018890,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018890,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018890,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018890,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018890,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018890,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018890,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018890,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018890,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018890,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018890,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018890,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018890,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018890,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018890,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018890,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018890,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018890,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018890,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018890,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018890,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018890,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018890,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018890,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018890,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018890,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018890,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018890,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018890,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018890,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018890,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018890,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018890,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018890,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018890,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018890,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018890,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018890,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018890,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018890,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018890,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018890,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018890,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018890,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018890,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018890,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018890,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018890,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018890,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018890,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018890,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018890,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018890,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018890,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018890,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018890,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018890,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018890,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018890,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018890,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018890,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018890,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018890,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018890,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018890,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018890,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018890,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018890,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018890,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018890,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018890,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018890,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018890,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018890,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018890,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018890,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018890,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018890,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018890,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018890,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018890,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018890,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018890,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018890,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018890,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018890,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018890,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018890,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018890,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018890,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018890,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018890,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018890,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018890,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018890,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018890,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018890,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018890,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018890,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018890,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018890,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018890,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018890,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018890,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018890,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951}],"influencesList":[]}