window.pageData = {"startDate":"2024-07-03T18:19:19.375Z","endDate":"2026-07-03T18:19:19.375Z","stock":{"_id":3000000018890,"stockCode":"018890","shortName":"大成锐见未来混合A","masterFundShortName":"大成锐见未来混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18890,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2023-09-20T16:00:00.000Z","name":"大成锐见未来混合型证券投资基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":115318381.44,"setUpShares":115318381.44,"pinyin":"dcrjwlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"邹建","stockType":"fund_manager","stockCode":"db20786570","exchange":"fm","tickerId":2610219340}],"hotMetrics":{"fss":{"stockId":3000000018890,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":192,"f_h_s_a":101914,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018890,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.8337053571428571,"f_p_r_m1_ssc":9340,"f_p_r_m1_ssrp":0.7262019488167898,"f_p_r_m3_ssc":9185,"f_p_r_m3_ssrp":0.9152874564459931,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.8332589285714286,"f_p_r_y1_ssc":8436,"f_p_r_y1_ssrp":0.89484291641968,"f_cagr_p_r_fs_ssc":9302,"f_cagr_p_r_fs_ssrp":0.8819481776153102,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.9096501345636294},"fp":{"stockId":3000000018890,"type":"fp","f_cagr_p_r_fs":-0.0284530263359567,"f_p_r_d1":0.007744976989561225,"f_p_r_m1":-0.023492063492063342,"f_p_r_m3":-0.08814229249011851,"f_p_r_fys":-0.05586249232658069,"f_p_r_m6":-0.05586249232658069,"f_p_r_y1":-0.016728822589238024,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":0.0375534067910952,"f_i_d":"2023-09-20T16:00:00.000Z"},"ff":{"stockId":3000000018890,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":39685,"f_m_a_c_f":277796,"f_m_f":238111,"f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018890,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.9228,"f_nv_cr":0.009628008752735173},"f_as":{"stockId":3000000018890,"type":"f_as","f_tas":8761118.292,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018891,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018891","tickerId":18891,"shortName":"大成锐见未来混合C","currency":"CNY","__csrcFundId":12947,"lastUpdated":"2025-01-04T00:32:25.426Z","fundCollectionId":4000050090000,"inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","name":"大成锐见未来混合型证券投资基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":123378432.3,"setUpShares":123378432.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcrjwlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":300677,"holdings":15500,"marketCap":909540,"netValueRatio":0.0961,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":603087,"holdings":10400,"marketCap":665600,"netValueRatio":0.0703,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":600298,"holdings":16000,"marketCap":646560,"netValueRatio":0.0683,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":600176,"holdings":22600,"marketCap":549406,"netValueRatio":0.058,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":688029,"holdings":6603,"marketCap":476538,"netValueRatio":0.0503,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":739,"holdings":22900,"marketCap":408307,"netValueRatio":0.0431,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":300357,"holdings":15300,"marketCap":392904,"netValueRatio":0.0415,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":600988,"holdings":7800,"marketCap":336570,"netValueRatio":0.0356,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":688278,"holdings":5074,"marketCap":328795,"netValueRatio":0.0347,"quarterlyChange":-0.22562141491395848,"stock":{"stockCode":"688278","tickerId":688278,"exchange":"sh","stockType":"company","name":"特宝生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018890,"stockId":600989,"holdings":10700,"marketCap":310942,"netValueRatio":0.0328,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}}],"lastFsMetrics":{"latestTurnoverRate":6.075872981320649,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018890,"nv":0.9228,"tnv":0.9228},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018890,"nv":0.914,"tnv":0.914},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018890,"nv":0.9095,"tnv":0.9095},{"stockId":3000000018890,"date":"2026-06-29T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000018890,"date":"2026-06-28T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018890,"nv":0.8979,"tnv":0.8979},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018890,"nv":0.907,"tnv":0.907},{"stockId":3000000018890,"date":"2026-06-23T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018890,"nv":0.9163,"tnv":0.9163},{"stockId":3000000018890,"date":"2026-06-21T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000018890,"date":"2026-06-17T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018890,"nv":0.9214,"tnv":0.9214},{"stockId":3000000018890,"date":"2026-06-15T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000018890,"date":"2026-06-14T16:00:00.000Z","nv":0.939,"tnv":0.939},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018890,"nv":0.9419,"tnv":0.9419},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018890,"nv":0.9371,"tnv":0.9371},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018890,"nv":0.9395,"tnv":0.9395},{"stockId":3000000018890,"date":"2026-06-08T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000018890,"date":"2026-06-07T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018890,"nv":0.9367,"tnv":0.9367},{"stockId":3000000018890,"date":"2026-06-03T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000018890,"date":"2026-06-02T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000018890,"date":"2026-06-01T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000018890,"date":"2026-05-31T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000018890,"date":"2026-05-28T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000018890,"date":"2026-05-27T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018890,"nv":0.9523,"tnv":0.9523},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018890,"nv":0.9569,"tnv":0.9569},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018890,"nv":0.9585,"tnv":0.9585},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018890,"nv":0.9607,"tnv":0.9607},{"stockId":3000000018890,"date":"2026-05-20T16:00:00.000Z","nv":0.963,"tnv":0.963},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018890,"nv":0.9674,"tnv":0.9674},{"stockId":3000000018890,"date":"2026-05-18T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018890,"nv":0.9748,"tnv":0.9748},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018890,"nv":0.9834,"tnv":0.9834},{"stockId":3000000018890,"date":"2026-05-13T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000018890,"date":"2026-05-12T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000018890,"date":"2026-05-11T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018890,"nv":1.0193,"tnv":1.0193},{"stockId":3000000018890,"date":"2026-05-07T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000018890,"date":"2026-05-06T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000018890,"date":"2026-05-05T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018890,"nv":1.0102,"tnv":1.0102},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018890,"nv":1.0177,"tnv":1.0177},{"stockId":3000000018890,"date":"2026-04-27T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018890,"nv":1.0048,"tnv":1.0048},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018890,"nv":1.0053,"tnv":1.0053},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018890,"nv":0.9987,"tnv":0.9987},{"stockId":3000000018890,"date":"2026-04-21T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018890,"nv":1.0095,"tnv":1.0095},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018890,"nv":1.0072,"tnv":1.0072},{"stockId":3000000018890,"date":"2026-04-16T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000018890,"date":"2026-04-15T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018890,"nv":1.009,"tnv":1.009},{"stockId":3000000018890,"date":"2026-04-13T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018890,"nv":1.0181,"tnv":1.0181},{"stockId":3000000018890,"date":"2026-04-09T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000018890,"date":"2026-04-08T16:00:00.000Z","nv":1.026,"tnv":1.026},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018890,"nv":1.03,"tnv":1.03},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018890,"nv":1.0228,"tnv":1.0228},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018890,"nv":1.012,"tnv":1.012},{"stockId":3000000018890,"date":"2026-04-01T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000018890,"date":"2026-03-31T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018890,"nv":1.0008,"tnv":1.0008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018890,"nv":1.0069,"tnv":1.0069},{"stockId":3000000018890,"date":"2026-03-26T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018890,"nv":0.9795,"tnv":0.9795},{"stockId":3000000018890,"date":"2026-03-24T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000018890,"date":"2026-03-23T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018890,"nv":0.9706,"tnv":0.9706},{"stockId":3000000018890,"date":"2026-03-19T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000018890,"date":"2026-03-18T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000018890,"date":"2026-03-17T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000018890,"date":"2026-03-16T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000018890,"date":"2026-03-15T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018890,"date":"2026-03-12T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000018890,"date":"2026-03-11T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018890,"date":"2026-03-10T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018890,"date":"2026-03-09T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018890,"date":"2026-03-08T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018890,"nv":1.018,"tnv":1.018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018890,"nv":1.0048,"tnv":1.0048},{"stockId":3000000018890,"date":"2026-03-03T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018890,"nv":1.0206,"tnv":1.0206},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018890,"nv":1.0342,"tnv":1.0342},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018890,"nv":1.0429,"tnv":1.0429},{"stockId":3000000018890,"date":"2026-02-25T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018890,"date":"2026-02-24T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018890,"nv":1.0323,"tnv":1.0323},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018890,"nv":1.0136,"tnv":1.0136},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018890,"nv":1.0313,"tnv":1.0313},{"stockId":3000000018890,"date":"2026-02-10T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000018890,"date":"2026-02-09T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018890,"nv":1.0135,"tnv":1.0135},{"stockId":3000000018890,"date":"2026-02-05T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018890,"nv":1.0052,"tnv":1.0052},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018890,"nv":1.0155,"tnv":1.0155},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018890,"nv":1.0137,"tnv":1.0137},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018890,"nv":0.9917,"tnv":0.9917},{"stockId":3000000018890,"date":"2026-01-29T16:00:00.000Z","nv":1.017,"tnv":1.017},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018890,"nv":1.0223,"tnv":1.0223},{"stockId":3000000018890,"date":"2026-01-27T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018890,"date":"2026-01-26T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018890,"nv":1.0469,"tnv":1.0469},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018890,"nv":1.0533,"tnv":1.0533},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018890,"nv":1.0437,"tnv":1.0437},{"stockId":3000000018890,"date":"2026-01-20T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018890,"nv":1.0317,"tnv":1.0317},{"stockId":3000000018890,"date":"2026-01-18T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018890,"nv":1.0248,"tnv":1.0248},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018890,"nv":1.0366,"tnv":1.0366},{"stockId":3000000018890,"date":"2026-01-13T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018890,"nv":1.0256,"tnv":1.0256},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018890,"nv":1.0272,"tnv":1.0272},{"stockId":3000000018890,"date":"2026-01-08T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018890,"nv":1.0129,"tnv":1.0129},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018890,"nv":1.0138,"tnv":1.0138},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018890,"nv":1.0084,"tnv":1.0084},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018890,"nv":1.0054,"tnv":1.0054},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018890,"nv":0.9774,"tnv":0.9774},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018890,"nv":0.979,"tnv":0.979},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018890,"nv":0.9843,"tnv":0.9843},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018890,"nv":0.9958,"tnv":0.9958},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018890,"nv":1.0052,"tnv":1.0052},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018890,"nv":1.003,"tnv":1.003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018890,"nv":1.0025,"tnv":1.0025},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018890,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018890,"nv":1.0062,"tnv":1.0062},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018890,"nv":0.9971,"tnv":0.9971},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018890,"nv":0.9984,"tnv":0.9984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018890,"nv":0.9835,"tnv":0.9835},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018890,"nv":0.9907,"tnv":0.9907},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018890,"nv":0.9892,"tnv":0.9892},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018890,"nv":0.9769,"tnv":0.9769},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018890,"nv":0.9887,"tnv":0.9887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018890,"nv":0.9881,"tnv":0.9881},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018890,"nv":0.9994,"tnv":0.9994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018890,"nv":1.0002,"tnv":1.0002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018890,"nv":0.9959,"tnv":0.9959},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018890,"nv":0.9976,"tnv":0.9976},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018890,"nv":0.9977,"tnv":0.9977},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018890,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018890,"nv":0.9982,"tnv":0.9982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018890,"nv":0.9884,"tnv":0.9884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018890,"nv":0.9871,"tnv":0.9871},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018890,"nv":0.9871,"tnv":0.9871},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018890,"nv":0.9776,"tnv":0.9776},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018890,"nv":0.97,"tnv":0.97},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018890,"nv":0.9916,"tnv":0.9916},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018890,"nv":0.9941,"tnv":0.9941},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018890,"nv":0.9963,"tnv":0.9963},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018890,"nv":1.0097,"tnv":1.0097},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018890,"nv":1.0265,"tnv":1.0265},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018890,"nv":1.0307,"tnv":1.0307},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018890,"nv":1.0285,"tnv":1.0285},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018890,"nv":1.0251,"tnv":1.0251},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018890,"nv":1.0215,"tnv":1.0215},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018890,"nv":1.0075,"tnv":1.0075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018890,"nv":1.0088,"tnv":1.0088},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018890,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018890,"nv":0.9996,"tnv":0.9996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018890,"nv":1.0147,"tnv":1.0147},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018890,"nv":1.0117,"tnv":1.0117},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018890,"nv":1.0057,"tnv":1.0057},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018890,"nv":1.0177,"tnv":1.0177},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018890,"nv":1.0205,"tnv":1.0205},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018890,"nv":1.026,"tnv":1.026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018890,"nv":1.0203,"tnv":1.0203},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018890,"nv":1.0178,"tnv":1.0178},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018890,"nv":1.0199,"tnv":1.0199},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018890,"nv":1.0283,"tnv":1.0283},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018890,"nv":1.0281,"tnv":1.0281},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018890,"nv":1.0186,"tnv":1.0186},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018890,"nv":1.0403,"tnv":1.0403},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018890,"nv":1.0329,"tnv":1.0329},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018890,"nv":1.0274,"tnv":1.0274},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018890,"nv":1.0138,"tnv":1.0138},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018890,"nv":1.0288,"tnv":1.0288},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018890,"nv":1.0125,"tnv":1.0125},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018890,"nv":1.0137,"tnv":1.0137},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018890,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018890,"nv":1.009,"tnv":1.009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018890,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018890,"nv":1.0135,"tnv":1.0135},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018890,"nv":1.0021,"tnv":1.0021},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018890,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018890,"nv":1.0066,"tnv":1.0066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018890,"nv":1.0095,"tnv":1.0095},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018890,"nv":1.0187,"tnv":1.0187},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018890,"nv":1.0229,"tnv":1.0229},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018890,"nv":1.0235,"tnv":1.0235},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018890,"nv":1.0325,"tnv":1.0325},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018890,"nv":1.0414,"tnv":1.0414},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018890,"nv":1.0367,"tnv":1.0367},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018890,"nv":1.046,"tnv":1.046},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018890,"nv":1.0467,"tnv":1.0467},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018890,"nv":1.0273,"tnv":1.0273},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018890,"nv":1.0136,"tnv":1.0136},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018890,"nv":1.0367,"tnv":1.0367},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018890,"nv":1.0404,"tnv":1.0404},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018890,"nv":1.0443,"tnv":1.0443},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018890,"nv":1.033,"tnv":1.033},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018890,"nv":1.0329,"tnv":1.0329},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018890,"nv":1.0314,"tnv":1.0314},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018890,"nv":1.0507,"tnv":1.0507},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018890,"nv":1.0489,"tnv":1.0489},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018890,"nv":1.0378,"tnv":1.0378},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018890,"nv":1.039,"tnv":1.039},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018890,"nv":1.035,"tnv":1.035},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018890,"nv":1.0318,"tnv":1.0318},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018890,"nv":1.0349,"tnv":1.0349},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018890,"nv":1.0286,"tnv":1.0286},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018890,"nv":1.0169,"tnv":1.0169},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018890,"nv":1.0332,"tnv":1.0332},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018890,"nv":1.0317,"tnv":1.0317},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018890,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018890,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018890,"nv":1.0094,"tnv":1.0094},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018890,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018890,"nv":1.0068,"tnv":1.0068},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018890,"nv":0.9981,"tnv":0.9981},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018890,"nv":0.9828,"tnv":0.9828},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018890,"nv":0.9766,"tnv":0.9766},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018890,"nv":0.9875,"tnv":0.9875},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018890,"nv":0.9808,"tnv":0.9808},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018890,"nv":0.9818,"tnv":0.9818},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018890,"nv":0.9759,"tnv":0.9759},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018890,"nv":0.9727,"tnv":0.9727},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018890,"nv":0.9703,"tnv":0.9703},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018890,"nv":0.9665,"tnv":0.9665},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018890,"nv":0.964,"tnv":0.964},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018890,"nv":0.9629,"tnv":0.9629},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018890,"nv":0.9544,"tnv":0.9544},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018890,"nv":0.9547,"tnv":0.9547},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018890,"nv":0.9522,"tnv":0.9522},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018890,"nv":0.9493,"tnv":0.9493},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018890,"nv":0.9428,"tnv":0.9428},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018890,"nv":0.9446,"tnv":0.9446},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018890,"nv":0.9397,"tnv":0.9397},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018890,"nv":0.9376,"tnv":0.9376},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018890,"nv":0.9355,"tnv":0.9355},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018890,"nv":0.9405,"tnv":0.9405},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018890,"nv":0.9385,"tnv":0.9385},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018890,"nv":0.937,"tnv":0.937},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018890,"nv":0.9371,"tnv":0.9371},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018890,"nv":0.9289,"tnv":0.9289},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018890,"nv":0.9274,"tnv":0.9274},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018890,"nv":0.9303,"tnv":0.9303},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018890,"nv":0.9356,"tnv":0.9356},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018890,"nv":0.9333,"tnv":0.9333},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018890,"nv":0.9241,"tnv":0.9241},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018890,"nv":0.9193,"tnv":0.9193},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018890,"nv":0.9158,"tnv":0.9158},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018890,"nv":0.9235,"tnv":0.9235},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018890,"nv":0.9245,"tnv":0.9245},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018890,"nv":0.9318,"tnv":0.9318},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018890,"nv":0.9284,"tnv":0.9284},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018890,"nv":0.9369,"tnv":0.9369},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018890,"nv":0.9373,"tnv":0.9373},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018890,"nv":0.9357,"tnv":0.9357},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018890,"nv":0.9385,"tnv":0.9385},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018890,"nv":0.9301,"tnv":0.9301},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018890,"nv":0.9302,"tnv":0.9302},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018890,"nv":0.9357,"tnv":0.9357},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018890,"nv":0.9307,"tnv":0.9307},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018890,"nv":0.9221,"tnv":0.9221},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018890,"nv":0.9233,"tnv":0.9233},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018890,"nv":0.9204,"tnv":0.9204},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018890,"nv":0.9211,"tnv":0.9211},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018890,"nv":0.9095,"tnv":0.9095},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018890,"nv":0.9149,"tnv":0.9149},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018890,"nv":0.9082,"tnv":0.9082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018890,"nv":0.9107,"tnv":0.9107},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018890,"nv":0.908,"tnv":0.908},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018890,"nv":0.9016,"tnv":0.9016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018890,"nv":0.9001,"tnv":0.9001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018890,"nv":0.8981,"tnv":0.8981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018890,"nv":0.8965,"tnv":0.8965},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018890,"nv":0.8948,"tnv":0.8948},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018890,"nv":0.8935,"tnv":0.8935},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018890,"nv":0.8939,"tnv":0.8939},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018890,"nv":0.8928,"tnv":0.8928},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018890,"nv":0.8872,"tnv":0.8872},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018890,"nv":0.8802,"tnv":0.8802},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018890,"nv":0.8703,"tnv":0.8703},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018890,"nv":0.8714,"tnv":0.8714},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018890,"nv":0.8697,"tnv":0.8697},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018890,"nv":0.8826,"tnv":0.8826},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018890,"nv":0.8853,"tnv":0.8853},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018890,"nv":0.8815,"tnv":0.8815},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018890,"nv":0.8766,"tnv":0.8766},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018890,"nv":0.8684,"tnv":0.8684},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018890,"nv":0.8628,"tnv":0.8628},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018890,"nv":0.8619,"tnv":0.8619},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018890,"nv":0.8596,"tnv":0.8596},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018890,"nv":0.8709,"tnv":0.8709},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018890,"nv":0.8684,"tnv":0.8684},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018890,"nv":0.8634,"tnv":0.8634},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018890,"nv":0.8654,"tnv":0.8654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018890,"nv":0.8502,"tnv":0.8502},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018890,"nv":0.8497,"tnv":0.8497},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018890,"nv":0.8418,"tnv":0.8418},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018890,"nv":0.9114,"tnv":0.9114},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018890,"nv":0.9269,"tnv":0.9269},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018890,"nv":0.9231,"tnv":0.9231},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018890,"nv":0.9124,"tnv":0.9124},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018890,"nv":0.9188,"tnv":0.9188},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018890,"nv":0.9195,"tnv":0.9195},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018890,"nv":0.9141,"tnv":0.9141},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018890,"nv":0.9104,"tnv":0.9104},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018890,"nv":0.9112,"tnv":0.9112},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018890,"nv":0.9104,"tnv":0.9104},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018890,"nv":0.9127,"tnv":0.9127},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018890,"nv":0.9152,"tnv":0.9152},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018890,"nv":0.9127,"tnv":0.9127},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018890,"nv":0.9035,"tnv":0.9035},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018890,"nv":0.901,"tnv":0.901},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018890,"nv":0.8943,"tnv":0.8943},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018890,"nv":0.8943,"tnv":0.8943},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018890,"nv":0.8956,"tnv":0.8956},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018890,"nv":0.8978,"tnv":0.8978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018890,"nv":0.8909,"tnv":0.8909},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018890,"nv":0.8929,"tnv":0.8929},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018890,"nv":0.8919,"tnv":0.8919},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018890,"nv":0.895,"tnv":0.895},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018890,"nv":0.8919,"tnv":0.8919},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018890,"nv":0.8964,"tnv":0.8964},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018890,"nv":0.9003,"tnv":0.9003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018890,"nv":0.8924,"tnv":0.8924},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018890,"nv":0.8798,"tnv":0.8798},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018890,"nv":0.8892,"tnv":0.8892},{"stockId":3000000018890,"date":"2025-02-20T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000018890,"date":"2025-02-19T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000018890,"date":"2025-02-18T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000018890,"date":"2025-02-17T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000018890,"date":"2025-02-16T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000018890,"date":"2025-02-13T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000018890,"date":"2025-02-12T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000018890,"date":"2025-02-11T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000018890,"date":"2025-02-10T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000018890,"date":"2025-02-09T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000018890,"date":"2025-02-06T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000018890,"date":"2025-02-05T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000018890,"date":"2025-02-04T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000018890,"date":"2025-01-26T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000018890,"date":"2025-01-23T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000018890,"date":"2025-01-22T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000018890,"date":"2025-01-21T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000018890,"date":"2025-01-20T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000018890,"date":"2025-01-19T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000018890,"date":"2025-01-16T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000018890,"date":"2025-01-15T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000018890,"date":"2025-01-14T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000018890,"date":"2025-01-13T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000018890,"date":"2025-01-12T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000018890,"date":"2025-01-09T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000018890,"date":"2025-01-08T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000018890,"date":"2025-01-07T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000018890,"date":"2025-01-06T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000018890,"date":"2025-01-05T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000018890,"date":"2025-01-02T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000018890,"date":"2025-01-01T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000018890,"date":"2024-12-30T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000018890,"date":"2024-12-29T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000018890,"date":"2024-12-26T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000018890,"date":"2024-12-25T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000018890,"date":"2024-12-24T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000018890,"date":"2024-12-23T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000018890,"date":"2024-12-22T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000018890,"date":"2024-12-19T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000018890,"date":"2024-12-18T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000018890,"date":"2024-12-17T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000018890,"date":"2024-12-16T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000018890,"date":"2024-12-15T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000018890,"date":"2024-12-12T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000018890,"date":"2024-12-11T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000018890,"date":"2024-12-10T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000018890,"date":"2024-12-09T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000018890,"date":"2024-12-08T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000018890,"date":"2024-12-05T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000018890,"date":"2024-12-04T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000018890,"date":"2024-12-03T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000018890,"date":"2024-12-02T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000018890,"date":"2024-12-01T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000018890,"date":"2024-11-28T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000018890,"date":"2024-11-27T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000018890,"date":"2024-11-26T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000018890,"date":"2024-11-25T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000018890,"date":"2024-11-24T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000018890,"date":"2024-11-21T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000018890,"date":"2024-11-20T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000018890,"date":"2024-11-19T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000018890,"date":"2024-11-18T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000018890,"date":"2024-11-17T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000018890,"date":"2024-11-14T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000018890,"date":"2024-11-13T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000018890,"date":"2024-11-12T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000018890,"date":"2024-11-11T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000018890,"date":"2024-11-10T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000018890,"date":"2024-11-07T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000018890,"date":"2024-11-06T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000018890,"date":"2024-11-05T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000018890,"date":"2024-11-04T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000018890,"date":"2024-11-03T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000018890,"date":"2024-10-31T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000018890,"date":"2024-10-30T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000018890,"date":"2024-10-29T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000018890,"date":"2024-10-28T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000018890,"date":"2024-10-27T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000018890,"date":"2024-10-24T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000018890,"date":"2024-10-23T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000018890,"date":"2024-10-22T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000018890,"date":"2024-10-21T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000018890,"date":"2024-10-20T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000018890,"date":"2024-10-17T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000018890,"date":"2024-10-16T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000018890,"date":"2024-10-15T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000018890,"date":"2024-10-14T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000018890,"date":"2024-10-13T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000018890,"date":"2024-10-10T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000018890,"date":"2024-10-09T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000018890,"date":"2024-10-08T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000018890,"date":"2024-10-07T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000018890,"date":"2024-09-29T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000018890,"date":"2024-09-26T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000018890,"date":"2024-09-25T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000018890,"date":"2024-09-24T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000018890,"date":"2024-09-23T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000018890,"date":"2024-09-22T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000018890,"date":"2024-09-19T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000018890,"date":"2024-09-18T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000018890,"date":"2024-09-17T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000018890,"date":"2024-09-12T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000018890,"date":"2024-09-11T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000018890,"date":"2024-09-10T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000018890,"date":"2024-09-09T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000018890,"date":"2024-09-08T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000018890,"date":"2024-09-05T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000018890,"date":"2024-09-04T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000018890,"date":"2024-09-03T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000018890,"date":"2024-09-02T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000018890,"date":"2024-09-01T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000018890,"date":"2024-08-29T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000018890,"date":"2024-08-28T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000018890,"date":"2024-08-27T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000018890,"date":"2024-08-26T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000018890,"date":"2024-08-25T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000018890,"date":"2024-08-22T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000018890,"date":"2024-08-21T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000018890,"date":"2024-08-20T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000018890,"date":"2024-08-19T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000018890,"date":"2024-08-18T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000018890,"date":"2024-08-15T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000018890,"date":"2024-08-14T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000018890,"date":"2024-08-13T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000018890,"date":"2024-08-12T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000018890,"date":"2024-08-11T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000018890,"date":"2024-08-08T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000018890,"date":"2024-08-07T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000018890,"date":"2024-08-06T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000018890,"date":"2024-08-05T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000018890,"date":"2024-08-04T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000018890,"date":"2024-08-01T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000018890,"date":"2024-07-31T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000018890,"date":"2024-07-30T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000018890,"date":"2024-07-29T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000018890,"date":"2024-07-28T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000018890,"date":"2024-07-25T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000018890,"date":"2024-07-24T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000018890,"date":"2024-07-23T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000018890,"date":"2024-07-22T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000018890,"date":"2024-07-21T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000018890,"date":"2024-07-18T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000018890,"date":"2024-07-17T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000018890,"date":"2024-07-16T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000018890,"date":"2024-07-15T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000018890,"date":"2024-07-14T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000018890,"date":"2024-07-11T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000018890,"date":"2024-07-10T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000018890,"date":"2024-07-09T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000018890,"date":"2024-07-08T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000018890,"date":"2024-07-07T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000018890,"date":"2024-07-04T16:00:00.000Z","nv":0.8951,"tnv":0.8951}],"influencesList":[]}