window.pageData = {"fund":{"_id":3000000018889,"name":"银河现代服务主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018889","tickerId":18889,"shortName":"银河服务混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050160000,"inceptionDate":"2023-07-27T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxdfwztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"施文琪","stockType":"fund_manager","stockCode":"db20872646","exchange":"fm","tickerId":192317226550}],"hotMetrics":{"fss":{"stockId":3000000018889,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9917,"f_ind_h_s_r":0.0083,"f_h_a":254,"f_h_s_a":321,"f_ind_h_s_r_c_hy":-0.8792,"f_ins_h_s_r_c_hy":0.8792,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.9917,"f_ins_h_s_r_c_1y":0.9917},"fpr":{"stockId":3000000018889,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.5713649521264752,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.6079723452522415,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5711624849348088,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.6125140924464487,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.909929332854234,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.6997826086956521,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.6272433828276307},"fp":{"stockId":3000000018889,"type":"fp","f_p_r_d1":-0.002152478822385673,"f_p_r_m1":-0.009189689053288652,"f_cagr_p_r_fs":0.022200330774937216,"f_p_r_m3":-0.010961749264408627,"f_p_r_fys":0.024441257320426013,"f_p_r_m6":0.030104554741017697,"f_p_r_y1":0.003982430453880026,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y2":0.2002380452285928},"ff":{"stockId":3000000018889,"type":"ff","f_m_f":1465764,"f_m_f_r":0.012,"f_c_f":244294,"f_c_f_r":0.002,"f_m_a_c_f":1710058,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018889,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.7143,"f_nv_cr":0.007108447890964653},"f_as":{"stockId":3000000018889,"type":"f_as","f_tas":78603062.15540001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519655,"stockCode":"519655","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-30T16:00:00.000Z","setUpScale":5436020000,"market":"a","tickerId":519655,"custody":"中国工商银行股份有限公司","name":"银河现代服务主题灵活配置混合型证券投资基金","shortName":"银河服务混合(519655)","fundSecondLevel":"hybrid","__csrcFundId":3856,"fundStatus":"normal","lastUpdated":"2026-05-01T08:12:42.343Z","masterFundFlag":1,"inceptionDate":"2015-04-21T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河服务混合","pinyin":"yhxdfwztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519655,"stockId":600519,"holdings":14000,"marketCap":20300000,"netValueRatio":0.0732,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519655,"stockId":600233,"holdings":602800,"marketCap":12146420,"netValueRatio":0.0438,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519655,"stockId":600429,"holdings":1897000,"marketCap":11154360,"netValueRatio":0.0402,"quarterlyChange":0.13513513513513487,"stock":{"stockCode":"600429","exchange":"sh","stockType":"company","tickerId":600429,"name":"三元股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519655,"stockId":2956,"holdings":395800,"marketCap":10385792,"netValueRatio":0.0375,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519655,"stockId":951,"holdings":459600,"marketCap":10226100,"netValueRatio":0.0369,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519655,"stockId":300972,"holdings":54600,"marketCap":9964500,"netValueRatio":0.0359,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519655,"stockId":603259,"holdings":96700,"marketCap":9486270,"netValueRatio":0.0342,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519655,"stockId":600809,"holdings":65700,"marketCap":9399042,"netValueRatio":0.0339,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519655,"stockId":600176,"holdings":374200,"marketCap":9096802,"netValueRatio":0.0328,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519655,"stockId":600887,"holdings":337500,"marketCap":8893125,"netValueRatio":0.0321,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e7d7966201787ae12a5d15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519655,"stockCode":"019773","stockName":"25国债08","holdings":167000,"marketCap":16921684,"netValueRatio":0.061,"lastUpdated":"2026-04-21T20:01:26.267Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48629,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":246,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a19ad999d581cc0727c162a","stockId":3000000018889,"source":"cn_info","declarationDate":"2023-07-25T16:00:00.000Z","appointmentDate":"2023-07-27T16:00:00.000Z","isEmployed":true,"managerId":7192317226550,"manager":{"_id":7192317226550,"name":"施文琪","tickerId":192317226550,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20872646","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000018889,"name":"银河现代服务主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"018889","tickerId":18889,"shortName":"银河服务混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-07-27T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000018889,"type":"f_as","f_m_f":1465764,"f_m_f_r":0.012,"f_c_f":244294,"f_c_f_r":0.002,"f_m_a_c_f":1710058,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":78603062.15540001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":10,"managerYearStartProfit":0.0244,"managerCagr":0.0222,"managerTotalProfit":0.0643,"indexYearStartProfit":0.0566,"indexCagr":0.0743,"indexTotalProfit":0.2253},{"_id":"6a19ad999d581cc0727c162b","stockId":3000000018889,"source":"cn_info","declarationDate":"2023-12-12T16:00:00.000Z","appointmentDate":"2023-07-27T16:00:00.000Z","departureDate":"2023-12-12T16:00:00.000Z","isEmployed":false,"managerId":7122517126780,"manager":{"_id":7122517126780,"name":"卢轶乔","tickerId":122517126780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20154121","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000018889,"name":"银河现代服务主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"018889","tickerId":18889,"shortName":"银河服务混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-07-27T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000018889,"type":"f_as","f_m_f":1465764,"f_m_f_r":0.012,"f_c_f":244294,"f_c_f_r":0.002,"f_m_a_c_f":1710058,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":78603062.15540001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.0244,"managerCagr":-0.1466,"managerTotalProfit":-0.1466,"indexYearStartProfit":0.0566,"indexCagr":-0.1561,"indexTotalProfit":-0.1561}],"influencesList":[],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7143},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7022},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6983},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7066},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7108},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7027},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6798},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7129},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7097},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6972},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7158},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7355},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7663},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7556},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7588},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7485},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7633},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7527},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7316},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7302},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6926},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6942},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6878},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.689},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6774},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6546},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6473},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6434},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6589},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6351},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6273},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6397},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6456},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6327},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6364},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5956},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5956},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6089},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6202},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5802},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5938},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5872},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.574},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5872},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5656},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5358},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5818},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5901},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6287},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.621},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6256},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6307},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6321},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.651},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6608},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6376},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6754},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6585},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.652},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.678},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7285},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7333},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7471},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7581},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7482},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7391},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7705},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7637},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7469},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7542},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7309},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7352},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7442},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.714},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6768},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7264},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7555},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7577},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7644},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.772},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7744},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7515},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7486},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7456},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7387},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7051},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7046},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6974},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7096},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7185},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7205},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7031},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.704},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6925},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6734},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6631},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6691},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6771},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6782},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6724},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6728},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6788},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6757},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6505},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6511},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6297},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6377},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6427},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6429},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6252},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6395},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6435},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6387},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6591},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6737},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6781},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6642},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6504},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6542},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6508},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6332},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6256},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6468},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6544},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6507},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6625},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6769},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.705},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6958},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6953},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6944},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6539},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6508},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6466},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6734},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6856},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6807},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7188},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7184},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7178},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7204},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7237},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7246},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7451},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.729},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.732},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.771},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7666},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7281},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7365},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7631},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7627},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.779},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7751},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7727},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.785},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7926},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7762},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7928},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.8081},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.8056},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.8279},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.816},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.8097},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.8132},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.8095},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.8058},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.8148},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.8001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7769},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7948},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.8011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.8183},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.8059},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7503},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7502},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7776},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7895},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7698},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7721},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7654},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7253},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7031},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6884},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7062},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6735},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.665},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6515},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6305},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.639},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6591},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6487},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6419},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6529},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6473},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6424},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6365},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6321},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6373},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6407},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6367},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6378},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6505},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6379},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6366},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.659},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6606},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6636},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6595},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.677},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6727},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6845},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6567},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6548},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6633},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6676},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6534},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6521},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6585},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6895},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.709},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7293},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7527},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7901},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7612},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7521},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7284},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.721},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7546},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.8148},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7513},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7075},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.7216},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.695},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6739},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6687},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.686},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.693},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6759},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.6244},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5905},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5722},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5729},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5648},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5675},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5436},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5481},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5476},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5444},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5449},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5205},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5281},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5225},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5037},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5063},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5127},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4703},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4905},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4791},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4839},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4771},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4602},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.468},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4279},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4088},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3811},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4813},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4865},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4773},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.481},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4849},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4817},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4632},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4677},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4575},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4804},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4935},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5039},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.5042},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4561},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4621},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4549},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4371},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4402},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4334},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4139},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4054},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4082},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4053},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4211},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3915},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4118},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4092},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4099},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4031},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4198},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4238},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4229},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4218},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4212},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4187},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4168},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4047},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4319},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4238},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.422},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4248},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4439},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4355},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4273},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4106},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4098},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.415},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3845},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4196},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.426},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.407},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3922},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3934},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4133},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4276},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4296},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4239},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.421},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.423},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4355},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4172},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4279},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.417},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4166},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.417},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4286},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4428},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.461},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4382},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4123},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3796},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3797},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3718},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.38},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3851},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3831},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3636},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3423},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3544},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3374},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3308},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3337},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3754},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3763},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3742},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.361},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3737},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.392},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4096},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4078},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4074},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4152},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4313},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.386},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3971},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3835},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.365},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.365},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3821},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4039},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4123},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3898},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3758},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3737},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3394},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3533},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3643},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3734},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3775},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4683},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4284},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3356},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2955},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.246},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2362},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2105},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.208},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2077},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2047},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.194},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.1949},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2064},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2052},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2061},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2163},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2266},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2279},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2305},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2249},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2341},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2237},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2204},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2293},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2327},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2369},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2339},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2355},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2373},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2433},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2437},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2412},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2381},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2454},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2485},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.249},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2533},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2464},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2403},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2377},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2413},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2465},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2566},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2307},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2389},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2477},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2392},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2451},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2624},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2947},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3048},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3019},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2946},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2921},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2967},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2928},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2818},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2838},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2754},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2874},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2934},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.2963},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3083},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.311},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3096},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3097},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3154},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3334},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3322},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3321},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3327},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3436},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3486},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3558},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3623},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3628},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3622},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3771},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3746},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.3913},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4072},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4132},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4319},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018889,"lxr_nv_fc":1.4185}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75}]}