window.pageData = {"fund":{"_id":3000000018879,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018879","tickerId":18879,"shortName":"富安达富禧纯债30天持有债券C","currency":"CNY","fundCollectionId":4000050650000,"inceptionDate":"2023-09-11T16:00:00.000Z","exchange":"jj","name":"富安达富禧纯债30天持有期债券型证券投资基金","setUpDate":"2023-09-11T16:00:00.000Z","setUpAssetScale":507510344.39,"setUpShares":507510344.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fadfxcz30tcyqzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"康佳燕","stockType":"fund_manager","stockCode":"db20280881","exchange":"fm","tickerId":111025215200}],"hotMetrics":{"fss":{"stockId":3000000018879,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":114,"f_h_s_a":127908,"f_ind_h_s_r_c_hy":0.7278,"f_ins_h_s_r_c_hy":-0.7278,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.026599999999999957,"f_ins_h_s_r_c_1y":-0.026600000000000002},"fpr":{"stockId":3000000018879,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.383817985998923,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.7121251629726206,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.830930017198042,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.3332436432127001,"f_p_r_y1_ssc":6989,"f_p_r_y1_ssrp":0.7880652547223812,"f_cagr_p_r_fs_ssc":7393,"f_cagr_p_r_fs_ssrp":0.7265963203463204,"f_p_r_y2_ssc":6078,"f_p_r_y2_ssrp":0.7865723218693434},"fp":{"stockId":3000000018879,"type":"fp","f_p_r_d1":-0.00009607993850879737,"f_cagr_p_r_fs":0.022849798578683078,"f_p_r_m1":0.0009387027128509029,"f_p_r_m3":0.0018791694071220721,"f_p_r_fys":0.016007622677465472,"f_p_r_m6":0.01523374274016942,"f_p_r_y1":0.012534422182129079,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y2":0.03735771962253143,"f_i_d":"2023-09-11T16:00:00.000Z"},"ff":{"stockId":3000000018879,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-14T16:00:00.000Z","f_c_f":12005,"f_m_a_c_f":84037,"f_m_f":72032,"f_c_fr":0.0005,"f_fr_d":"2026-07-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018879,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0663,"f_nv_cr":0.0000937910335772063},"f_as":{"stockId":3000000018879,"type":"f_as","f_tas":3484255.7386000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018878,"__csrcFundId":12930,"stockCode":"018878","shortName":"富安达富禧纯债30天持有债券(018878)","masterFundShortName":"富安达富禧纯债30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18878,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:10:16.759Z","status":"normal","exchange":"jj","fundCollectionId":4000050650000,"inceptionDate":"2023-09-11T16:00:00.000Z","name":"富安达富禧纯债30天持有期债券型证券投资基金","setUpDate":"2023-09-11T16:00:00.000Z","setUpAssetScale":75332536.53,"setUpShares":75332536.53,"pinyin":"fadfxcz30tcyqzqxzqtzjj","followedNum":2}],"bondHoldings":[{"_id":"69e7d7636201787ae12a578c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018878,"stockCode":"019785","stockName":"25国债13","holdings":52000,"marketCap":5249449,"netValueRatio":0.9811,"lastUpdated":"2026-04-21T20:00:35.072Z"}]},"shareHoldersStructureList":[{"_id":"69c776c369b11a867414d773","date":"2025-12-30T16:00:00.000Z","stockId":3000000018878,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":96,"h_s_a":3088342,"ins_h_s":296058567,"ins_h_s_r":0.9986,"ind_h_s":422312,"ind_h_s_r":0.0014000000000000002,"lastUpdated":"2026-03-28T06:35:47.651Z"},{"_id":"69aed2dc7fea5b3eb05346fb","date":"2025-06-29T16:00:00.000Z","stockId":3000000018878,"h_a":131,"h_s_a":2526942,"ins_h_s":329149617,"ins_h_s_r":0.9943000000000001,"ind_h_s":1879815,"ind_h_s_r":0.005699999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:04.708Z"},{"_id":"69aed2dc7fea5b3eb05346fa","date":"2024-12-30T16:00:00.000Z","stockId":3000000018878,"h_a":107,"h_s_a":388459,"ins_h_s":40743942,"ins_h_s_r":0.9802,"ind_h_s":821227,"ind_h_s_r":0.019799999999999998,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:04.705Z"}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018879,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018879,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018879,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018879,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018879,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018879,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018879,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018879,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018879,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018879,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018879,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018879,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018879,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018879,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018879,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018879,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018879,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018879,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018879,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018879,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018879,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018879,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018879,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018879,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018879,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018879,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018879,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018879,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018879,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018879,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018879,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018879,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018879,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018879,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018879,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018879,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018879,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018879,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018879,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018879,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018879,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018879,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018879,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018879,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018879,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018879,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018879,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018879,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018879,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018879,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018879,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018879,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018879,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018879,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018879,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018879,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018879,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018879,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018879,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018879,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018879,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018879,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018879,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018879,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018879,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018879,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018879,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018879,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018879,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018879,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018879,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018879,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018879,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018879,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018879,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018879,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018879,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018879,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018879,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018879,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018879,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018879,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018879,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018879,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018879,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018879,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018879,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018879,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018879,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018879,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018879,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018879,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018879,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018879,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018879,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018879,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018879,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018879,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018879,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018879,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018879,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018879,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018879,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018879,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018879,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018879,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018879,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018879,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018879,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018879,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018879,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018879,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018879,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018879,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018879,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018879,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018879,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018879,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018879,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018879,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018879,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018879,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018879,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018879,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018879,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018879,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018879,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018879,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018879,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018879,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018879,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018879,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018879,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018879,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018879,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018879,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018879,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018879,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018879,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018879,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018879,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018879,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018879,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018879,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018879,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018879,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018879,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018879,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018879,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018879,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018879,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018879,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018879,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018879,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018879,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018879,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018879,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018879,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018879,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018879,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018879,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018879,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018879,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018879,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018879,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018879,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018879,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018879,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018879,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018879,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018879,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018879,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018879,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018879,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018879,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018879,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018879,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018879,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018879,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018879,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018879,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018879,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018879,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018879,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018879,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018879,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018879,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018879,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018879,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018879,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018879,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018879,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018879,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018879,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018879,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018879,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018879,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018879,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018879,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018879,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018879,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018879,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018879,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018879,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018879,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018879,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018879,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018879,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018879,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018879,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018879,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018879,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018879,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018879,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018879,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018879,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018879,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018879,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018879,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018879,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018879,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018879,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018879,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018879,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018879,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018879,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018879,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018879,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018879,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018879,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018879,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018879,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018879,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018879,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018879,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018879,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018879,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018879,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018879,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018879,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018879,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018879,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018879,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018879,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018879,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018879,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018879,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018879,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018879,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018879,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018879,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018879,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018879,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018879,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018879,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018879,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018879,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018879,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018879,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018879,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018879,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018879,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018879,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018879,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018879,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018879,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018879,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018879,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018879,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018879,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018879,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018879,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018879,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018879,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018879,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018879,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018879,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018879,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018879,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018879,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018879,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018879,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018879,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018879,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018879,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018879,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018879,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018879,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018879,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018879,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018879,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018879,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018879,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018879,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018879,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018879,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018879,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018879,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018879,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018879,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018879,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018879,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018879,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018879,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018879,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018879,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018879,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018879,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018879,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018879,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018879,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018879,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018879,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018879,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018879,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018879,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018879,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018879,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018879,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018879,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018879,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018879,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018879,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018879,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018879,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018879,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018879,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018879,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018879,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018879,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018879,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018879,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018879,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018879,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018879,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018879,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018879,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018879,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018879,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018879,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018879,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018879,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018879,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018879,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018879,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018879,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018879,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018879,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018879,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018879,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018879,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018879,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018879,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018879,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018879,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018879,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018879,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018879,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018879,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018879,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018879,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018879,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018879,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018879,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018879,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018879,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018879,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018879,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018879,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018879,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018879,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018879,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018879,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018879,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018879,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018879,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018879,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018879,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018879,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018879,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018879,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018879,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018879,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018879,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018879,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018879,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018879,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018879,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018879,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018879,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018879,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018879,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018879,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018879,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018879,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018879,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018879,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018879,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018879,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018879,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018879,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018879,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018879,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018879,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018879,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018879,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018879,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018879,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018879,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018879,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018879,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018879,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018879,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018879,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018879,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018879,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018879,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018879,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018879,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018879,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018879,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018879,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018879,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018879,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018879,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018879,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018879,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018879,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018879,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018879,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018879,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018879,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018879,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018879,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018879,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018879,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018879,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018879,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018879,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018879,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018879,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018879,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018879,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018879,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018879,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018879,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018879,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018879,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018879,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018879,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018879,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018879,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018879,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018879,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018879,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018879,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018879,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018879,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018879,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018879,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018879,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018879,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018879,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018879,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018879,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018879,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018879,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018879,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018879,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018879,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018879,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018879,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018879,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018879,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018879,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018879,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018879,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018879,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018879,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018879,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018879,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018879,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018879,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018879,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028}]}