window.pageData = {"fund":{"_id":3000000018877,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018877","tickerId":18877,"shortName":"兴合先进制造混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000052010000,"inceptionDate":"2023-08-07T16:00:00.000Z","name":"兴合先进制造混合型发起式证券投资基金","setUpDate":"2023-08-07T16:00:00.000Z","setUpAssetScale":6552628.65,"setUpShares":6552628.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhxjzzhhxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52010000","tickerId":52010000,"name":"兴合基金管理有限公司"},"managers":[{"name":"梁辰星","stockType":"fund_manager","stockCode":"db20911867","exchange":"fm","tickerId":120324238760}],"hotMetrics":{"fss":{"stockId":3000000018877,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.23309999999999997,"f_ind_h_s_r":0.7669,"f_h_a":8124,"f_h_s_a":72380,"f_ind_h_s_r_c_hy":0.12519999999999998,"f_ins_h_s_r_c_hy":-0.12520000000000003,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.23309999999999997,"f_ins_h_s_r_c_1y":0.23309999999999997},"fpr":{"stockId":3000000018877,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.31077332741595476,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.15869897402313904,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.3396561286744315,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.26082486004798355,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.13019457122267594,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.03745318352059925,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.0508562532433835},"fp":{"stockId":3000000018877,"type":"fp","f_p_r_d1":0.003506677609490305,"f_cagr_p_r_fs":0.3061383834312732,"f_p_r_m1":0.01582404458598763,"f_p_r_m3":0.012348127944458831,"f_p_r_fys":0.057884645281650604,"f_p_r_m6":0.07970592902099827,"f_p_r_y1":0.6876653439153444,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":1.181449027569995},"ff":{"stockId":3000000018877,"type":"ff","f_m_f_r":0.015,"f_c_f_r":0.0025,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":25694,"f_m_a_c_f":179858,"f_m_f":154164,"f_c_fr":0.002,"f_fr_d":"2025-08-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018877,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.0414,"f_nv_cr":0.012599206349206193},"f_as":{"stockId":3000000018877,"type":"f_as","f_tas":59417398.4891,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018876,"__csrcFundId":12902,"stockCode":"018876","shortName":"兴合先进制造混合发起式A","masterFundShortName":"兴合先进制造混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18876,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.993Z","status":"normal","exchange":"jj","fundCollectionId":4000052010000,"inceptionDate":"2023-08-07T16:00:00.000Z","name":"兴合先进制造混合型发起式证券投资基金","setUpDate":"2023-08-07T16:00:00.000Z","setUpAssetScale":20447763.05,"setUpShares":20447763.05,"pinyin":"xhxjzzhhxfqszqtzjj","followedNum":4}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018876,"stockId":688012,"holdings":28033,"marketCap":7954363,"netValueRatio":0.0634,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018876,"stockId":601138,"holdings":120000,"marketCap":7446000,"netValueRatio":0.0593,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018876,"stockId":688041,"holdings":30000,"marketCap":6732300,"netValueRatio":0.0536,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018876,"stockId":300037,"holdings":120000,"marketCap":6288000,"netValueRatio":0.0501,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.01835893593106086,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018876,"stockId":2396,"holdings":184000,"marketCap":5575200,"netValueRatio":0.0444,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0016474464579906423,"stock":{"stockCode":"002396","exchange":"sz","stockType":"company","tickerId":2396,"name":"星网锐捷"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018876,"stockId":603083,"holdings":40000,"marketCap":5375200,"netValueRatio":0.0428,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05148669796557148,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018876,"stockId":601689,"holdings":55058,"marketCap":4249376,"netValueRatio":0.0339,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018876,"stockId":600183,"holdings":56000,"marketCap":3998960,"netValueRatio":0.0319,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018876,"stockId":2281,"holdings":55000,"marketCap":3847250,"netValueRatio":0.0307,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05030030030029953,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018876,"stockId":300750,"holdings":9000,"marketCap":3305340,"netValueRatio":0.0263,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}]},"shareHoldersStructureList":[{"_id":"69cbe8e5381dd95da7dff68d","date":"2025-12-30T16:00:00.000Z","stockId":3000000018876,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":267,"h_s_a":126769,"ins_h_s":23222107,"ins_h_s_r":0.6861,"ind_h_s":10625435,"ind_h_s_r":0.3139,"lastUpdated":"2026-03-31T15:31:49.055Z"},{"_id":"69aed2dc7fea5b3eb05346be","date":"2025-06-29T16:00:00.000Z","stockId":3000000018876,"h_a":203,"h_s_a":85531,"ins_h_s":10000000,"ins_h_s_r":0.5759000000000001,"ind_h_s":7362828,"ind_h_s_r":0.4241,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:04.517Z"},{"_id":"69aed2dc7fea5b3eb05346bd","date":"2024-12-30T16:00:00.000Z","stockId":3000000018876,"h_a":155,"h_s_a":160466,"ins_h_s":18333888,"ins_h_s_r":0.7371,"ind_h_s":6538454,"ind_h_s_r":0.26289999999999997,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:04.513Z"},{"_id":"69aed2dc7fea5b3eb05346bc","date":"2024-06-29T16:00:00.000Z","stockId":3000000018876,"h_a":99,"h_s_a":209612,"ins_h_s":10000000,"ins_h_s_r":0.4819,"ind_h_s":10751620,"ind_h_s_r":0.5181,"declarationDate":"2024-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:04.510Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018877,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.0414},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018877,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.016},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018877,"netValue":1.9918,"totalNetValue":1.9918,"netValue_forward":1.9918},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018877,"netValue":1.8753,"totalNetValue":1.8753,"netValue_forward":1.8752999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018877,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.8664999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018877,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018877,"netValue":1.8884,"totalNetValue":1.8884,"netValue_forward":1.8883999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018877,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8326999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018877,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.8646999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018877,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.8568999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018877,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8470999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018877,"netValue":1.8827,"totalNetValue":1.8827,"netValue_forward":1.8826999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018877,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.8353999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018877,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.802499999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018877,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.881399999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018877,"netValue":1.9066,"totalNetValue":1.9066,"netValue_forward":1.9065999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018877,"netValue":1.9497,"totalNetValue":1.9497,"netValue_forward":1.9496999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018877,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.9191999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018877,"netValue":1.9741,"totalNetValue":1.9741,"netValue_forward":1.974099999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018877,"netValue":1.9705,"totalNetValue":1.9705,"netValue_forward":1.970499999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018877,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.004799999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018877,"netValue":2.0138,"totalNetValue":2.0138,"netValue_forward":2.013799999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018877,"netValue":2.0096,"totalNetValue":2.0096,"netValue_forward":2.009599999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018877,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.9563999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018877,"netValue":1.9891,"totalNetValue":1.9891,"netValue_forward":1.9890999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018877,"netValue":1.9961,"totalNetValue":1.9961,"netValue_forward":1.9960999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018877,"netValue":1.9704,"totalNetValue":1.9704,"netValue_forward":1.970399999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018877,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.9730999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018877,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.033999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018877,"netValue":2.0506,"totalNetValue":2.0506,"netValue_forward":2.0505999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018877,"netValue":2.0444,"totalNetValue":2.0444,"netValue_forward":2.044399999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018877,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.0130999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018877,"netValue":1.9956,"totalNetValue":1.9956,"netValue_forward":1.9955999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018877,"netValue":1.9962,"totalNetValue":1.9962,"netValue_forward":1.9961999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018877,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.005199999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018877,"netValue":1.9649,"totalNetValue":1.9649,"netValue_forward":1.9648999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018877,"netValue":1.9745,"totalNetValue":1.9745,"netValue_forward":1.974499999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018877,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9789999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018877,"netValue":1.9154,"totalNetValue":1.9154,"netValue_forward":1.915399999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018877,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9189999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018877,"netValue":1.9443,"totalNetValue":1.9443,"netValue_forward":1.944299999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018877,"netValue":1.9753,"totalNetValue":1.9753,"netValue_forward":1.975299999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018877,"netValue":1.9315,"totalNetValue":1.9315,"netValue_forward":1.931499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018877,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.005999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018877,"netValue":2.0139,"totalNetValue":2.0139,"netValue_forward":2.013899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018877,"netValue":2.0554,"totalNetValue":2.0554,"netValue_forward":2.0553999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018877,"netValue":2.0433,"totalNetValue":2.0433,"netValue_forward":2.043299999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018877,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.029399999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018877,"netValue":2.0735,"totalNetValue":2.0735,"netValue_forward":2.073499999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018877,"netValue":2.0609,"totalNetValue":2.0609,"netValue_forward":2.0608999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018877,"netValue":2.0465,"totalNetValue":2.0465,"netValue_forward":2.046499999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018877,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.015999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018877,"netValue":2.0427,"totalNetValue":2.0427,"netValue_forward":2.042699999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018877,"netValue":2.0479,"totalNetValue":2.0479,"netValue_forward":2.047899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018877,"netValue":2.0255,"totalNetValue":2.0255,"netValue_forward":2.025499999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018877,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.0124999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018877,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018877,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.0482999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018877,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.016499999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018877,"netValue":2.0007,"totalNetValue":2.0007,"netValue_forward":2.000699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018877,"netValue":2.0041,"totalNetValue":2.0041,"netValue_forward":2.0040999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018877,"netValue":1.9851,"totalNetValue":1.9851,"netValue_forward":1.9850999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018877,"netValue":1.9808,"totalNetValue":1.9808,"netValue_forward":1.9807999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018877,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9296999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018877,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.9450999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018877,"netValue":1.9344,"totalNetValue":1.9344,"netValue_forward":1.9343999999999983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018877,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9296999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018877,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9319999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018877,"netValue":1.9213,"totalNetValue":1.9213,"netValue_forward":1.9212999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018877,"netValue":1.8946,"totalNetValue":1.8946,"netValue_forward":1.8945999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018877,"netValue":1.8794,"totalNetValue":1.8794,"netValue_forward":1.8793999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018877,"netValue":1.8415,"totalNetValue":1.8415,"netValue_forward":1.8414999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018877,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8383999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018877,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.8671999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018877,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8229999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018877,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018877,"netValue":1.8821,"totalNetValue":1.8821,"netValue_forward":1.8820999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018877,"netValue":1.8689,"totalNetValue":1.8689,"netValue_forward":1.8688999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018877,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8949999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018877,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8906999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018877,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8829999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018877,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.8251999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018877,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8071999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018877,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.789699999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018877,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7984999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018877,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8182999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018877,"netValue":1.8151,"totalNetValue":1.8151,"netValue_forward":1.8150999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018877,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7911999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018877,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7845999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018877,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7666999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018877,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7345999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018877,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7219999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018877,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.7884999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018877,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8084999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018877,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.8120999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018877,"netValue":1.8265,"totalNetValue":1.8265,"netValue_forward":1.8264999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018877,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8285999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018877,"netValue":1.8705,"totalNetValue":1.8705,"netValue_forward":1.8704999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018877,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018877,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.8325999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018877,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8489999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018877,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.8533999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018877,"netValue":1.8815,"totalNetValue":1.8815,"netValue_forward":1.8814999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018877,"netValue":1.8474,"totalNetValue":1.8474,"netValue_forward":1.8473999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018877,"netValue":1.8594,"totalNetValue":1.8594,"netValue_forward":1.8593999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018877,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9034999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018877,"netValue":1.9123,"totalNetValue":1.9123,"netValue_forward":1.9122999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018877,"netValue":1.9097,"totalNetValue":1.9097,"netValue_forward":1.9096999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018877,"netValue":1.9417,"totalNetValue":1.9417,"netValue_forward":1.9416999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018877,"netValue":1.9244,"totalNetValue":1.9244,"netValue_forward":1.9243999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018877,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9344999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018877,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8954999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018877,"netValue":1.8394,"totalNetValue":1.8394,"netValue_forward":1.8393999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018877,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8603999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018877,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8631999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018877,"netValue":1.8235,"totalNetValue":1.8235,"netValue_forward":1.8234999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018877,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8076999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018877,"netValue":1.8576,"totalNetValue":1.8576,"netValue_forward":1.8575999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018877,"netValue":1.8622,"totalNetValue":1.8622,"netValue_forward":1.8621999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018877,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8222999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018877,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8813999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018877,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8906999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018877,"netValue":1.9503,"totalNetValue":1.9503,"netValue_forward":1.9502999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018877,"netValue":1.9379,"totalNetValue":1.9379,"netValue_forward":1.9378999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018877,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9323999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018877,"netValue":1.8979,"totalNetValue":1.8979,"netValue_forward":1.8978999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018877,"netValue":1.9437,"totalNetValue":1.9437,"netValue_forward":1.9436999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018877,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9460999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018877,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9126999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018877,"netValue":1.9228,"totalNetValue":1.9228,"netValue_forward":1.9227999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018877,"netValue":1.8774,"totalNetValue":1.8774,"netValue_forward":1.8773999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018877,"netValue":1.8931,"totalNetValue":1.8931,"netValue_forward":1.8930999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018877,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018877,"netValue":1.8401,"totalNetValue":1.8401,"netValue_forward":1.8400999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018877,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7947999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018877,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7886999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018877,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.777699999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018877,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6977999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018877,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6820999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018877,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.701399999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018877,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.687399999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018877,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.630399999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018877,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6993999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018877,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.7098999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018877,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7670999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018877,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7349999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018877,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.738999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018877,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6657999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018877,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.675099999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018877,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6882999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018877,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6514999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018877,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.581599999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018877,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5995999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018877,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018877,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.566499999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018877,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5268999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018877,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4932999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018877,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.514099999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018877,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018877,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018877,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.457199999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018877,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018877,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.470199999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018877,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.459699999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018877,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018877,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018877,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018877,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018877,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.470199999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018877,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018877,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.429999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018877,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018877,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.421699999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018877,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018877,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.417999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018877,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018877,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018877,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018877,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3980999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018877,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3826999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018877,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018877,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018877,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018877,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018877,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018877,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018877,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018877,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018877,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018877,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018877,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018877,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018877,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018877,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3073999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018877,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018877,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018877,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018877,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018877,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018877,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018877,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018877,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018877,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018877,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018877,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018877,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018877,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018877,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018877,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018877,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018877,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018877,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018877,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018877,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018877,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018877,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018877,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018877,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018877,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018877,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018877,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018877,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018877,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018877,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018877,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018877,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018877,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018877,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018877,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018877,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018877,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018877,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018877,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018877,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018877,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018877,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018877,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018877,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018877,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018877,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018877,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018877,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018877,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018877,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018877,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018877,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018877,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018877,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018877,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018877,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018877,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018877,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018877,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018877,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018877,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018877,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018877,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018877,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018877,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018877,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018877,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018877,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018877,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018877,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018877,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018877,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018877,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018877,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018877,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018877,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018877,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018877,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3580999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018877,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018877,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018877,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018877,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018877,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018877,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018877,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018877,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018877,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018877,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018877,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018877,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018877,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018877,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018877,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018877,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018877,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018877,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018877,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018877,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018877,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018877,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018877,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018877,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018877,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018877,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018877,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018877,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018877,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018877,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018877,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018877,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018877,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018877,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018877,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018877,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018877,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018877,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018877,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018877,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018877,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018877,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018877,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018877,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018877,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018877,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018877,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018877,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018877,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018877,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018877,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018877,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018877,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018877,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018877,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018877,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018877,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018877,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018877,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018877,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018877,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018877,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018877,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018877,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018877,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018877,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018877,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018877,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018877,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018877,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018877,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2693999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018877,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018877,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018877,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018877,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018877,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018877,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018877,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018877,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018877,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018877,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018877,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018877,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018877,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018877,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018877,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018877,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018877,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018877,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018877,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018877,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018877,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018877,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018877,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018877,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018877,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018877,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018877,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018877,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018877,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018877,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018877,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018877,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018877,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018877,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018877,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018877,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018877,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018877,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018877,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018877,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018877,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018877,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018877,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018877,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018877,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018877,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018877,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018877,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018877,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018877,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018877,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018877,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018877,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018877,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018877,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018877,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018877,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018877,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018877,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018877,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018877,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018877,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018877,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018877,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018877,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018877,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018877,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018877,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018877,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018877,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018877,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018877,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018877,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018877,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018877,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018877,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018877,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018877,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018877,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018877,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018877,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018877,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018877,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018877,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018877,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018877,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018877,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018877,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018877,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018877,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018877,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018877,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018877,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018877,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018877,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018877,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018877,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018877,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018877,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018877,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018877,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018877,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018877,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018877,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018877,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018877,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018877,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018877,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018877,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018877,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018877,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018877,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018877,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018877,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018877,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018877,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018877,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018877,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018877,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018877,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018877,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018877,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018877,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018877,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018877,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018877,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018877,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018877,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018877,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018877,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018877,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018877,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018877,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999994},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018877,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018877,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999995},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018877,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999993},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018877,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999993},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018877,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999995},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018877,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999994},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018877,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999996},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018877,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999996},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018877,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999995}]}