window.pageData = {"fund":{"_id":3000000018869,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018869","tickerId":18869,"shortName":"兴全品质甄选混合C","currency":"CNY","fundCollectionId":4000050310000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","name":"兴全品质甄选混合型证券投资基金","setUpDate":"2023-09-03T16:00:00.000Z","setUpAssetScale":231813107.27,"setUpShares":231813107.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqpzzxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"程剑","stockType":"fund_manager","stockCode":"db20894144","exchange":"fm","tickerId":310234910}],"hotMetrics":{"fss":{"stockId":3000000018869,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.45990000000000003,"f_ind_h_s_r":0.5401,"f_h_a":3300,"f_h_s_a":11827,"f_ind_h_s_r_c_hy":-0.010000000000000009,"f_ins_h_s_r_c_hy":0.010000000000000009,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.39470000000000005,"f_ins_h_s_r_c_1y":0.39470000000000005},"fpr":{"stockId":3000000018869,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.19895462633451957,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.21568414183162932,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.16013685023728066,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.2203564084989719,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.16916796734301837,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.09056108498304714,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.2555066079295154},"fp":{"stockId":3000000018869,"type":"fp","f_p_r_d1":-0.011311804415252702,"f_cagr_p_r_fs":0.2104004796019694,"f_p_r_m1":0.12881724818064377,"f_p_r_m3":0.09241097874020943,"f_p_r_fys":0.1619294315317843,"f_p_r_m6":0.15819958129797596,"f_p_r_y1":0.6625262947009907,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.6392098765432093},"ff":{"stockId":3000000018869,"type":"ff","f_m_f":852703,"f_m_f_r":0.012,"f_c_f":142117,"f_c_f_r":0.002,"f_m_a_c_f":994820,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018869,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6597,"f_nv_cr":-0.0011434761675493954},"f_as":{"stockId":3000000018869,"type":"f_as","f_tas":119826362.32149999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018868,"__csrcFundId":12882,"stockCode":"018868","shortName":"兴全品质甄选混合(018868)","masterFundShortName":"兴全品质甄选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18868,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:10:07.350Z","status":"normal","exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2023-09-03T16:00:00.000Z","name":"兴全品质甄选混合型证券投资基金","setUpDate":"2023-09-03T16:00:00.000Z","setUpAssetScale":92964841.98,"setUpShares":92964841.98,"pinyin":"xqpzzxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":300750,"holdings":66300,"marketCap":26632710,"netValueRatio":0.0835,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":300308,"holdings":23200,"marketCap":13210312,"netValueRatio":0.0414,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":300502,"holdings":27500,"marketCap":12178100,"netValueRatio":0.0382,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":2008,"holdings":187200,"marketCap":11471616,"netValueRatio":0.036,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":600183,"holdings":208400,"marketCap":11289028,"netValueRatio":0.0354,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":601799,"holdings":89400,"marketCap":10907694,"netValueRatio":0.0342,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":1000000000001801,"holdings":131000,"marketCap":9820081,"netValueRatio":0.0308,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":1000000000000883,"holdings":370000,"marketCap":9147362,"netValueRatio":0.0287,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":600482,"holdings":285100,"marketCap":8932183,"netValueRatio":0.028,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":601899,"holdings":266500,"marketCap":8719880,"netValueRatio":0.0273,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8fb4a1398d7984300353d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockCode":"127113","stockName":"长高转债","holdings":2301,"marketCap":323290,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:46:02.781Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018869},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018869},{"stockId":3000000018869,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018869},{"stockId":3000000018869,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018869},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018869},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018869},{"stockId":3000000018869,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000018869,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018869,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018869},{"stockId":3000000018869,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018869},{"stockId":3000000018869,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018869},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018869},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018869},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018869},{"stockId":3000000018869,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018869,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018869},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018869},{"stockId":3000000018869,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018869},{"stockId":3000000018869,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018869,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018869},{"stockId":3000000018869,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018869},{"stockId":3000000018869,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018869,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018869},{"stockId":3000000018869,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018869,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018869,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018869,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018869,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018869},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018869},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018869},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018869},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018869},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018869},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018869},{"stockId":3000000018869,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000018869,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018869},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018869},{"stockId":3000000018869,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018869,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018869},{"stockId":3000000018869,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018869},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018869},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018869},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018869},{"stockId":3000000018869,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018869},{"stockId":3000000018869,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018869,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018869},{"stockId":3000000018869,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018869},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018869},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018869},{"stockId":3000000018869,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018869},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018869},{"stockId":3000000018869,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018869},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018869},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018869},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018869},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018869},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018869},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018869},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018869},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018869},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018869},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018869},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018869},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018869},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018869},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018869},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018869},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018869},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018869},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018869},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018869},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018869},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018869},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018869},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018869},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018869},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018869},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018869},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018869},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018869},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018869},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018869},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018869},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018869},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018869},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018869},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018869},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018869},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018869},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018869},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018869},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018869},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018869},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018869},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018869},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018869},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018869},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018869},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018869},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018869},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018869},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018869},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018869},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018869},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018869},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018869},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018869},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018869},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018869},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018869},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018869},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018869},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018869},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018869},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018869},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018869},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018869},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018869},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018869},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018869},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018869},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018869},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018869},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018869},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018869},{"stockId":3000000018869,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018869,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018869,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018869},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018869},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018869},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018869}],"sharesList":[{"s":83311105,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018869,"source":"csrc_xbrl","s_forward":83311105},{"s":55407871,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018869,"source":"csrc_xbrl","s_forward":55407871},{"s":70825198,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018869,"source":"csrc_xbrl","s_forward":70825198},{"s":60584939,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018869,"source":"csrc_xbrl","s_forward":60584939},{"s":63937645,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018869,"source":"csrc_xbrl","s_forward":63937645},{"s":62377754,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018869,"source":"csrc_xbrl","s_forward":62377754},{"s":91553704,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018869,"source":"csrc_xbrl","s_forward":91553704},{"s":48917902,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018869,"source":"csrc_xbrl","s_forward":48917902}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018869,"assetScale":119826362.32149999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018869,"assetScale":79144602.9364},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018869,"assetScale":102816939.9366},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018869,"assetScale":65904296.644200005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018869,"assetScale":66571875.97399999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018869,"assetScale":58572711.006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018869,"assetScale":96900440.3136},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018869,"assetScale":53897744.423599996}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018869,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6597},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018869,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018869,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018869,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018869,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018869,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6617999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018869,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018869,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6597999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018869,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6456999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018869,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6410999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018869,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018869,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5896999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018869,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5971999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018869,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5651999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018869,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5578999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018869,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018869,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018869,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018869,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018869,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018869,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018869,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018869,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4702999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018869,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018869,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018869,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4735999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018869,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018869,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018869,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018869,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018869,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018869,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018869,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018869,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018869,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018869,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018869,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.525},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018869,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018869,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018869,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018869,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018869,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018869,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5353999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018869,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5275999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018869,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018869,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018869,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018869,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018869,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018869,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018869,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018869,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018869,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018869,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018869,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018869,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018869,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018869,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5192999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018869,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5264999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018869,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5461999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018869,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018869,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018869,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5241999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018869,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018869,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018869,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018869,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5053999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018869,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5161999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018869,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018869,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5085999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018869,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018869,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018869,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018869,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018869,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5041999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018869,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4915999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018869,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018869,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018869,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4491999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018869,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018869,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4588999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018869,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018869,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018869,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018869,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018869,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018869,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018869,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018869,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018869,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018869,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018869,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018869,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018869,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018869,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018869,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018869,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018869,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018869,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018869,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018869,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018869,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018869,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018869,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018869,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018869,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018869,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018869,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018869,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018869,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018869,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018869,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018869,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018869,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018869,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018869,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018869,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018869,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018869,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018869,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018869,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018869,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018869,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018869,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018869,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018869,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018869,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018869,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018869,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018869,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018869,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018869,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018869,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018869,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018869,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018869,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3945000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018869,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018869,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018869,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018869,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018869,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018869,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018869,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018869,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018869,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018869,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018869,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018869,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018869,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018869,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.374600000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018869,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.378400000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018869,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018869,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018869,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018869,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018869,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018869,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018869,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018869,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018869,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018869,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018869,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018869,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018869,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018869,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018869,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018869,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018869,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.280100000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018869,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018869,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018869,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018869,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018869,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018869,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018869,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018869,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018869,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018869,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018869,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018869,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018869,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018869,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018869,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018869,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018869,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018869,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018869,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018869,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018869,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018869,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018869,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018869,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018869,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018869,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018869,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018869,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018869,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018869,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018869,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018869,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018869,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018869,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018869,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018869,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018869,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018869,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018869,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018869,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018869,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018869,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018869,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018869,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018869,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018869,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018869,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018869,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018869,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018869,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018869,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018869,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018869,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018869,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018869,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018869,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018869,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018869,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018869,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018869,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018869,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018869,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018869,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018869,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018869,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018869,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018869,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018869,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018869,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018869,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018869,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018869,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018869,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018869,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018869,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018869,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018869,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018869,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018869,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018869,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018869,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018869,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018869,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018869,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018869,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018869,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018869,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018869,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018869,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018869,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018869,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018869,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018869,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018869,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018869,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018869,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018869,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018869,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018869,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018869,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018869,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018869,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018869,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018869,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018869,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018869,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018869,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018869,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018869,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018869,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018869,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018869,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018869,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018869,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018869,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018869,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018869,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018869,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018869,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018869,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018869,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018869,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018869,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018869,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018869,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018869,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018869,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018869,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018869,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018869,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018869,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018869,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018869,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018869,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018869,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018869,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018869,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018869,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018869,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018869,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018869,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018869,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018869,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018869,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018869,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018869,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018869,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018869,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018869,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018869,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018869,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018869,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018869,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018869,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018869,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018869,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018869,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018869,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018869,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018869,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018869,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018869,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018869,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018869,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.951200000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018869,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018869,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018869,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018869,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018869,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018869,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018869,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018869,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018869,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.978200000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018869,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018869,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018869,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018869,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.966300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018869,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.941400000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018869,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.951700000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018869,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.950800000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018869,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018869,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018869,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018869,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018869,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018869,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018869,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018869,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018869,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018869,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018869,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018869,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018869,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018869,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018869,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018869,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018869,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018869,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018869,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018869,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018869,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018869,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018869,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018869,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018869,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018869,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018869,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018869,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018869,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018869,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018869,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018869,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018869,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018869,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018869,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018869,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018869,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018869,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018869,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018869,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.942200000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018869,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.930700000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018869,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018869,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018869,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018869,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018869,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018869,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018869,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018869,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018869,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018869,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018869,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.993100000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018869,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018869,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018869,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003400000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018869,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009200000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018869,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018869,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017300000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018869,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021600000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018869,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018869,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018869,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018869,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.016100000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018869,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011800000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018869,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003500000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018869,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003200000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018869,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018869,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018869,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018869,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018869,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018869,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018869,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018869,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018869,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018869,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018869,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018869,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018869,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018869,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018869,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018869,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018869,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018869,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018869,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018869,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018869,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018869,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018869,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018869,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018869,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018869,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018869,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018869,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018869,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018869,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018869,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018869,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018869,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018869,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018869,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018869,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018869,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018869,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018869,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018869,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018869,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018869,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018869,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018869,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018869,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018869,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018869,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018869,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018869,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018869,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018869,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018869,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018869,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018869,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018869,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018869,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018869,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018869,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018869,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018869,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018869,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018869,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018869,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018869,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018869,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018869,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018869,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018869,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018869,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018869,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005}],"influencesList":[]}