window.pageData = {"startDate":"2024-04-23T17:36:04.104Z","endDate":"2026-04-23T17:36:04.104Z","stock":{"_id":3000000018868,"stockCode":"018868","shortName":"兴全品质甄选混合A","masterFundShortName":"兴全品质甄选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18868,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2023-09-03T16:00:00.000Z","name":"兴全品质甄选混合型证券投资基金","setUpDate":"2023-09-03T16:00:00.000Z","setUpAssetScale":92964841.98,"setUpShares":92964841.98,"pinyin":"xqpzzxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"程剑","stockType":"fund_manager","stockCode":"db20894144","exchange":"fm","tickerId":310234910}],"hotMetrics":{"fss":{"stockId":3000000018868,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6194,"f_ind_h_s_r":0.38060000000000005,"f_h_a":1422,"f_h_s_a":43196,"f_ind_h_s_r_c_hy":-0.1721999999999999,"f_ins_h_s_r_c_hy":0.17219999999999996,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.3497,"f_ins_h_s_r_c_1y":0.34969999999999996},"fpr":{"stockId":3000000018868,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.13916037316748112,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.24462863998254988,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.1113940870335511,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.16061643835616438,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.12393418998438814,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.07802355012655442,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.2572651790347691},"fp":{"stockId":3000000018868,"type":"fp","f_cagr_p_r_fs":0.22593147368262456,"f_p_r_d1":-0.011198410548180271,"f_p_r_m1":0.13138734445326983,"f_p_r_m3":0.10298767503387674,"f_p_r_fys":0.17907153204111115,"f_p_r_m6":0.22918164820940423,"f_p_r_y1":0.7434720522235796,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.6770996860282545},"ff":{"stockId":3000000018868,"type":"ff","f_m_f":852703,"f_m_f_r":0.012,"f_c_f":142117,"f_c_f_r":0.002,"f_m_a_c_f":994820,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018868,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.7093,"f_nv_cr":0.012858497274235603},"f_as":{"stockId":3000000018868,"type":"f_as","f_tas":199107086.996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018869,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018869","tickerId":18869,"shortName":"兴证全球品质甄选混合C","currency":"CNY","__csrcFundId":12882,"lastUpdated":"2026-01-02T23:41:45.607Z","fundCollectionId":4000050310000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","name":"兴全品质甄选混合型证券投资基金","setUpDate":"2023-09-03T16:00:00.000Z","setUpAssetScale":231813107.27,"setUpShares":231813107.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqpzzxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":300750,"holdings":66300,"marketCap":26632710,"netValueRatio":0.0835,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":300308,"holdings":23200,"marketCap":13210312,"netValueRatio":0.0414,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":300502,"holdings":27500,"marketCap":12178100,"netValueRatio":0.0382,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":2008,"holdings":187200,"marketCap":11471616,"netValueRatio":0.036,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":600183,"holdings":208400,"marketCap":11289028,"netValueRatio":0.0354,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":601799,"holdings":89400,"marketCap":10907694,"netValueRatio":0.0342,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":1000000000001801,"holdings":131000,"marketCap":9820081,"netValueRatio":0.0308,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":1000000000000883,"holdings":370000,"marketCap":9147362,"netValueRatio":0.0287,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":600482,"holdings":285100,"marketCap":8932183,"netValueRatio":0.028,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":601899,"holdings":266500,"marketCap":8719880,"netValueRatio":0.0273,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8fb4a1398d7984300353d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockCode":"127113","stockName":"长高转债","holdings":2301,"marketCap":323290,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:46:02.781Z"}],"lastFsMetrics":{"latestTurnoverRate":6.594653807370221,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018868,"nv":1.7093,"tnv":1.7093},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018868,"nv":1.6876,"tnv":1.6876},{"stockId":3000000018868,"date":"2026-04-19T16:00:00.000Z","nv":1.6733,"tnv":1.6733},{"stockId":3000000018868,"date":"2026-04-16T16:00:00.000Z","nv":1.6686,"tnv":1.6686},{"stockId":3000000018868,"date":"2026-04-15T16:00:00.000Z","nv":1.6584,"tnv":1.6584},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018868,"nv":1.6163,"tnv":1.6163},{"stockId":3000000018868,"date":"2026-04-13T16:00:00.000Z","nv":1.6239,"tnv":1.6239},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018868,"nv":1.5913,"tnv":1.5913},{"stockId":3000000018868,"date":"2026-04-09T16:00:00.000Z","nv":1.5838,"tnv":1.5838},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018868,"nv":1.5492,"tnv":1.5492},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018868,"nv":1.5461,"tnv":1.5461},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018868,"nv":1.4749,"tnv":1.4749},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018868,"nv":1.4675,"tnv":1.4675},{"stockId":3000000018868,"date":"2026-04-01T16:00:00.000Z","nv":1.4687,"tnv":1.4687},{"stockId":3000000018868,"date":"2026-03-31T16:00:00.000Z","nv":1.496,"tnv":1.496},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018868,"nv":1.462,"tnv":1.462},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018868,"nv":1.4944,"tnv":1.4944},{"stockId":3000000018868,"date":"2026-03-26T16:00:00.000Z","nv":1.4853,"tnv":1.4853},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018868,"nv":1.472,"tnv":1.472},{"stockId":3000000018868,"date":"2026-03-24T16:00:00.000Z","nv":1.4977,"tnv":1.4977},{"stockId":3000000018868,"date":"2026-03-23T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018868,"nv":1.4574,"tnv":1.4574},{"stockId":3000000018868,"date":"2026-03-19T16:00:00.000Z","nv":1.5108,"tnv":1.5108},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018868,"nv":1.5091,"tnv":1.5091},{"stockId":3000000018868,"date":"2026-03-17T16:00:00.000Z","nv":1.5419,"tnv":1.5419},{"stockId":3000000018868,"date":"2026-03-16T16:00:00.000Z","nv":1.5135,"tnv":1.5135},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018868,"nv":1.5466,"tnv":1.5466},{"stockId":3000000018868,"date":"2026-03-12T16:00:00.000Z","nv":1.5418,"tnv":1.5418},{"stockId":3000000018868,"date":"2026-03-11T16:00:00.000Z","nv":1.5499,"tnv":1.5499},{"stockId":3000000018868,"date":"2026-03-10T16:00:00.000Z","nv":1.566,"tnv":1.566},{"stockId":3000000018868,"date":"2026-03-09T16:00:00.000Z","nv":1.5496,"tnv":1.5496},{"stockId":3000000018868,"date":"2026-03-08T16:00:00.000Z","nv":1.5183,"tnv":1.5183},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018868,"nv":1.5347,"tnv":1.5347},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018868,"nv":1.5217,"tnv":1.5217},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018868,"nv":1.5048,"tnv":1.5048},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018868,"nv":1.518,"tnv":1.518},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018868,"nv":1.5599,"tnv":1.5599},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018868,"nv":1.5519,"tnv":1.5519},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018868,"nv":1.5536,"tnv":1.5536},{"stockId":3000000018868,"date":"2026-02-24T16:00:00.000Z","nv":1.5559,"tnv":1.5559},{"stockId":3000000018868,"date":"2026-02-23T16:00:00.000Z","nv":1.5403,"tnv":1.5403},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018868,"nv":1.5248,"tnv":1.5248},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018868,"nv":1.5467,"tnv":1.5467},{"stockId":3000000018868,"date":"2026-02-10T16:00:00.000Z","nv":1.5296,"tnv":1.5296},{"stockId":3000000018868,"date":"2026-02-09T16:00:00.000Z","nv":1.5312,"tnv":1.5312},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018868,"nv":1.5235,"tnv":1.5235},{"stockId":3000000018868,"date":"2026-02-05T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018868,"nv":1.4844,"tnv":1.4844},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018868,"nv":1.506,"tnv":1.506},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018868,"nv":1.5131,"tnv":1.5131},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018868,"nv":1.4896,"tnv":1.4896},{"stockId":3000000018868,"date":"2026-01-29T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018868,"nv":1.55,"tnv":1.55},{"stockId":3000000018868,"date":"2026-01-27T16:00:00.000Z","nv":1.5699,"tnv":1.5699},{"stockId":3000000018868,"date":"2026-01-26T16:00:00.000Z","nv":1.5556,"tnv":1.5556},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018868,"nv":1.5389,"tnv":1.5389},{"stockId":3000000018868,"date":"2026-01-22T16:00:00.000Z","nv":1.5475,"tnv":1.5475},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018868,"nv":1.5497,"tnv":1.5497},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018868,"nv":1.5371,"tnv":1.5371},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018868,"nv":1.5106,"tnv":1.5106},{"stockId":3000000018868,"date":"2026-01-18T16:00:00.000Z","nv":1.5283,"tnv":1.5283},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018868,"nv":1.5392,"tnv":1.5392},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018868,"nv":1.5334,"tnv":1.5334},{"stockId":3000000018868,"date":"2026-01-13T16:00:00.000Z","nv":1.5314,"tnv":1.5314},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018868,"nv":1.5162,"tnv":1.5162},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018868,"nv":1.5267,"tnv":1.5267},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018868,"nv":1.5155,"tnv":1.5155},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018868,"nv":1.5075,"tnv":1.5075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018868,"nv":1.5268,"tnv":1.5268},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018868,"nv":1.5139,"tnv":1.5139},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018868,"nv":1.4988,"tnv":1.4988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018868,"nv":1.4497,"tnv":1.4497},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018868,"nv":1.4708,"tnv":1.4708},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018868,"nv":1.4653,"tnv":1.4653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018868,"nv":1.4805,"tnv":1.4805},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018868,"nv":1.4702,"tnv":1.4702},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018868,"nv":1.4695,"tnv":1.4695},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018868,"nv":1.4546,"tnv":1.4546},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018868,"nv":1.4428,"tnv":1.4428},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018868,"nv":1.4095,"tnv":1.4095},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018868,"nv":1.3991,"tnv":1.3991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018868,"nv":1.4248,"tnv":1.4248},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018868,"nv":1.3837,"tnv":1.3837},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018868,"nv":1.4088,"tnv":1.4088},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018868,"nv":1.4436,"tnv":1.4436},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018868,"nv":1.4265,"tnv":1.4265},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018868,"nv":1.4475,"tnv":1.4475},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018868,"nv":1.4479,"tnv":1.4479},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018868,"nv":1.4388,"tnv":1.4388},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018868,"nv":1.4152,"tnv":1.4152},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018868,"nv":1.4112,"tnv":1.4112},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018868,"nv":1.4029,"tnv":1.4029},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018868,"nv":1.4161,"tnv":1.4161},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018868,"nv":1.4181,"tnv":1.4181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018868,"nv":1.4108,"tnv":1.4108},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018868,"nv":1.3998,"tnv":1.3998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018868,"nv":1.4044,"tnv":1.4044},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018868,"nv":1.3855,"tnv":1.3855},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018868,"nv":1.3581,"tnv":1.3581},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018868,"nv":1.3519,"tnv":1.3519},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018868,"nv":1.4183,"tnv":1.4183},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018868,"nv":1.4292,"tnv":1.4292},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018868,"nv":1.4209,"tnv":1.4209},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018868,"nv":1.448,"tnv":1.448},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018868,"nv":1.4426,"tnv":1.4426},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018868,"nv":1.483,"tnv":1.483},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018868,"nv":1.4349,"tnv":1.4349},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018868,"nv":1.434,"tnv":1.434},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018868,"nv":1.4441,"tnv":1.4441},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018868,"nv":1.4565,"tnv":1.4565},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018868,"nv":1.4596,"tnv":1.4596},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018868,"nv":1.4287,"tnv":1.4287},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018868,"nv":1.4192,"tnv":1.4192},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018868,"nv":1.4407,"tnv":1.4407},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018868,"nv":1.4344,"tnv":1.4344},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018868,"nv":1.4529,"tnv":1.4529},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018868,"nv":1.4776,"tnv":1.4776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018868,"nv":1.4605,"tnv":1.4605},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018868,"nv":1.4745,"tnv":1.4745},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018868,"nv":1.4319,"tnv":1.4319},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018868,"nv":1.3758,"tnv":1.3758},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018868,"nv":1.3906,"tnv":1.3906},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018868,"nv":1.3932,"tnv":1.3932},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018868,"nv":1.3546,"tnv":1.3546},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018868,"nv":1.3278,"tnv":1.3278},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018868,"nv":1.3755,"tnv":1.3755},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018868,"nv":1.3716,"tnv":1.3716},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018868,"nv":1.336,"tnv":1.336},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018868,"nv":1.3954,"tnv":1.3954},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018868,"nv":1.4134,"tnv":1.4134},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018868,"nv":1.4711,"tnv":1.4711},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018868,"nv":1.4715,"tnv":1.4715},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018868,"nv":1.4544,"tnv":1.4544},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018868,"nv":1.4163,"tnv":1.4163},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018868,"nv":1.4602,"tnv":1.4602},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018868,"nv":1.4499,"tnv":1.4499},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018868,"nv":1.4337,"tnv":1.4337},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018868,"nv":1.4388,"tnv":1.4388},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018868,"nv":1.4179,"tnv":1.4179},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018868,"nv":1.4224,"tnv":1.4224},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018868,"nv":1.4247,"tnv":1.4247},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018868,"nv":1.4023,"tnv":1.4023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018868,"nv":1.3948,"tnv":1.3948},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018868,"nv":1.393,"tnv":1.393},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018868,"nv":1.3968,"tnv":1.3968},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018868,"nv":1.3472,"tnv":1.3472},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018868,"nv":1.3285,"tnv":1.3285},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018868,"nv":1.3473,"tnv":1.3473},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018868,"nv":1.3688,"tnv":1.3688},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018868,"nv":1.3017,"tnv":1.3017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018868,"nv":1.3768,"tnv":1.3768},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018868,"nv":1.3605,"tnv":1.3605},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018868,"nv":1.4037,"tnv":1.4037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018868,"nv":1.3717,"tnv":1.3717},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018868,"nv":1.3603,"tnv":1.3603},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018868,"nv":1.3168,"tnv":1.3168},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018868,"nv":1.3253,"tnv":1.3253},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018868,"nv":1.3393,"tnv":1.3393},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018868,"nv":1.3122,"tnv":1.3122},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018868,"nv":1.2779,"tnv":1.2779},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018868,"nv":1.2924,"tnv":1.2924},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018868,"nv":1.2966,"tnv":1.2966},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018868,"nv":1.2966,"tnv":1.2966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018868,"nv":1.2466,"tnv":1.2466},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018868,"nv":1.2211,"tnv":1.2211},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018868,"nv":1.2296,"tnv":1.2296},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018868,"nv":1.1849,"tnv":1.1849},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018868,"nv":1.1745,"tnv":1.1745},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018868,"nv":1.1608,"tnv":1.1608},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018868,"nv":1.1678,"tnv":1.1678},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018868,"nv":1.1709,"tnv":1.1709},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018868,"nv":1.1705,"tnv":1.1705},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018868,"nv":1.1605,"tnv":1.1605},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018868,"nv":1.1495,"tnv":1.1495},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018868,"nv":1.1618,"tnv":1.1618},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018868,"nv":1.1689,"tnv":1.1689},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018868,"nv":1.1959,"tnv":1.1959},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018868,"nv":1.1766,"tnv":1.1766},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018868,"nv":1.1665,"tnv":1.1665},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018868,"nv":1.1693,"tnv":1.1693},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018868,"nv":1.1597,"tnv":1.1597},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018868,"nv":1.1697,"tnv":1.1697},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018868,"nv":1.1695,"tnv":1.1695},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018868,"nv":1.1638,"tnv":1.1638},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018868,"nv":1.1571,"tnv":1.1571},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018868,"nv":1.1341,"tnv":1.1341},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018868,"nv":1.1364,"tnv":1.1364},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018868,"nv":1.1296,"tnv":1.1296},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018868,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018868,"nv":1.1214,"tnv":1.1214},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018868,"nv":1.1154,"tnv":1.1154},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018868,"nv":1.1212,"tnv":1.1212},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018868,"nv":1.1045,"tnv":1.1045},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018868,"nv":1.1128,"tnv":1.1128},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018868,"nv":1.112,"tnv":1.112},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018868,"nv":1.0947,"tnv":1.0947},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018868,"nv":1.1039,"tnv":1.1039},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018868,"nv":1.1009,"tnv":1.1009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018868,"nv":1.0931,"tnv":1.0931},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018868,"nv":1.09,"tnv":1.09},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018868,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018868,"nv":1.0833,"tnv":1.0833},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018868,"nv":1.0638,"tnv":1.0638},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018868,"nv":1.0558,"tnv":1.0558},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018868,"nv":1.0576,"tnv":1.0576},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018868,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018868,"nv":1.0644,"tnv":1.0644},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018868,"nv":1.0731,"tnv":1.0731},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018868,"nv":1.0681,"tnv":1.0681},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018868,"nv":1.0794,"tnv":1.0794},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018868,"nv":1.0782,"tnv":1.0782},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018868,"nv":1.073,"tnv":1.073},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018868,"nv":1.0774,"tnv":1.0774},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018868,"nv":1.0608,"tnv":1.0608},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018868,"nv":1.066,"tnv":1.066},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018868,"nv":1.0621,"tnv":1.0621},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018868,"nv":1.0462,"tnv":1.0462},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018868,"nv":1.0421,"tnv":1.0421},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018868,"nv":1.0544,"tnv":1.0544},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018868,"nv":1.0375,"tnv":1.0375},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018868,"nv":1.036,"tnv":1.036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018868,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018868,"nv":1.0526,"tnv":1.0526},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018868,"nv":1.0542,"tnv":1.0542},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018868,"nv":1.0615,"tnv":1.0615},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018868,"nv":1.0532,"tnv":1.0532},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018868,"nv":1.0419,"tnv":1.0419},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018868,"nv":1.0472,"tnv":1.0472},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018868,"nv":1.0431,"tnv":1.0431},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018868,"nv":1.0541,"tnv":1.0541},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018868,"nv":1.0458,"tnv":1.0458},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018868,"nv":1.0539,"tnv":1.0539},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018868,"nv":1.032,"tnv":1.032},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018868,"nv":1.0366,"tnv":1.0366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018868,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018868,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018868,"nv":1.0093,"tnv":1.0093},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018868,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018868,"nv":1.001,"tnv":1.001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018868,"nv":1.0071,"tnv":1.0071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018868,"nv":1.0026,"tnv":1.0026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018868,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018868,"nv":0.9804,"tnv":0.9804},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018868,"nv":0.9721,"tnv":0.9721},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018868,"nv":0.9633,"tnv":0.9633},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018868,"nv":0.9619,"tnv":0.9619},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018868,"nv":0.953,"tnv":0.953},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018868,"nv":0.9734,"tnv":0.9734},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018868,"nv":0.9776,"tnv":0.9776},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018868,"nv":0.9669,"tnv":0.9669},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018868,"nv":0.9469,"tnv":0.9469},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018868,"nv":0.918,"tnv":0.918},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018868,"nv":0.9034,"tnv":0.9034},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018868,"nv":0.8959,"tnv":0.8959},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018868,"nv":1.0255,"tnv":1.0255},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018868,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018868,"nv":1.0482,"tnv":1.0482},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018868,"nv":1.0522,"tnv":1.0522},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018868,"nv":1.0635,"tnv":1.0635},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018868,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018868,"nv":1.0666,"tnv":1.0666},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018868,"nv":1.0604,"tnv":1.0604},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018868,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018868,"nv":1.0732,"tnv":1.0732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018868,"nv":1.1091,"tnv":1.1091},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018868,"nv":1.1258,"tnv":1.1258},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018868,"nv":1.1321,"tnv":1.1321},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018868,"nv":1.1083,"tnv":1.1083},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018868,"nv":1.1074,"tnv":1.1074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018868,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018868,"nv":1.0942,"tnv":1.0942},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018868,"nv":1.0973,"tnv":1.0973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018868,"nv":1.0949,"tnv":1.0949},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018868,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018868,"nv":1.1165,"tnv":1.1165},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018868,"nv":1.0838,"tnv":1.0838},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018868,"nv":1.0639,"tnv":1.0639},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018868,"nv":1.0694,"tnv":1.0694},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018868,"nv":1.0713,"tnv":1.0713},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018868,"nv":1.1187,"tnv":1.1187},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018868,"nv":1.1308,"tnv":1.1308},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018868,"nv":1.1127,"tnv":1.1127},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018868,"nv":1.1156,"tnv":1.1156},{"stockId":3000000018868,"date":"2025-02-20T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000018868,"date":"2025-02-19T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000018868,"date":"2025-02-18T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000018868,"date":"2025-02-17T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000018868,"date":"2025-02-16T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000018868,"date":"2025-02-13T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000018868,"date":"2025-02-12T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000018868,"date":"2025-02-11T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018868,"date":"2025-02-10T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000018868,"date":"2025-02-09T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018868,"date":"2025-02-06T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018868,"date":"2025-02-05T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000018868,"date":"2025-02-04T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000018868,"date":"2025-01-26T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000018868,"date":"2025-01-23T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000018868,"date":"2025-01-22T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000018868,"date":"2025-01-21T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000018868,"date":"2025-01-20T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000018868,"date":"2025-01-19T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000018868,"date":"2025-01-16T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000018868,"date":"2025-01-15T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000018868,"date":"2025-01-14T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000018868,"date":"2025-01-13T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000018868,"date":"2025-01-12T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000018868,"date":"2025-01-09T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000018868,"date":"2025-01-08T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000018868,"date":"2025-01-07T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000018868,"date":"2025-01-06T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000018868,"date":"2025-01-05T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000018868,"date":"2025-01-02T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000018868,"date":"2025-01-01T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000018868,"date":"2024-12-30T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000018868,"date":"2024-12-29T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000018868,"date":"2024-12-26T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000018868,"date":"2024-12-25T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000018868,"date":"2024-12-24T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000018868,"date":"2024-12-23T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000018868,"date":"2024-12-22T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000018868,"date":"2024-12-19T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000018868,"date":"2024-12-18T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000018868,"date":"2024-12-17T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000018868,"date":"2024-12-16T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000018868,"date":"2024-12-15T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000018868,"date":"2024-12-12T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000018868,"date":"2024-12-11T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000018868,"date":"2024-12-10T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000018868,"date":"2024-12-09T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000018868,"date":"2024-12-08T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000018868,"date":"2024-12-05T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000018868,"date":"2024-12-04T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000018868,"date":"2024-12-03T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000018868,"date":"2024-12-02T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000018868,"date":"2024-12-01T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000018868,"date":"2024-11-28T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000018868,"date":"2024-11-27T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000018868,"date":"2024-11-26T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000018868,"date":"2024-11-25T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000018868,"date":"2024-11-24T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000018868,"date":"2024-11-21T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000018868,"date":"2024-11-20T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000018868,"date":"2024-11-19T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000018868,"date":"2024-11-18T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000018868,"date":"2024-11-17T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000018868,"date":"2024-11-14T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000018868,"date":"2024-11-13T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000018868,"date":"2024-11-12T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000018868,"date":"2024-11-11T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000018868,"date":"2024-11-10T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000018868,"date":"2024-11-07T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000018868,"date":"2024-11-06T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000018868,"date":"2024-11-05T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018868,"date":"2024-11-04T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018868,"date":"2024-11-03T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000018868,"date":"2024-10-31T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000018868,"date":"2024-10-30T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000018868,"date":"2024-10-29T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018868,"date":"2024-10-28T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000018868,"date":"2024-10-27T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018868,"date":"2024-10-24T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000018868,"date":"2024-10-23T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018868,"date":"2024-10-22T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000018868,"date":"2024-10-21T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000018868,"date":"2024-10-20T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000018868,"date":"2024-10-17T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000018868,"date":"2024-10-16T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018868,"date":"2024-10-15T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018868,"date":"2024-10-14T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018868,"date":"2024-10-13T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000018868,"date":"2024-10-10T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000018868,"date":"2024-10-09T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000018868,"date":"2024-10-08T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018868,"date":"2024-10-07T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000018868,"date":"2024-09-29T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000018868,"date":"2024-09-26T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000018868,"date":"2024-09-25T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000018868,"date":"2024-09-24T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000018868,"date":"2024-09-23T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000018868,"date":"2024-09-22T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000018868,"date":"2024-09-19T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000018868,"date":"2024-09-18T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000018868,"date":"2024-09-17T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000018868,"date":"2024-09-12T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000018868,"date":"2024-09-11T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000018868,"date":"2024-09-10T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000018868,"date":"2024-09-09T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000018868,"date":"2024-09-08T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000018868,"date":"2024-09-05T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000018868,"date":"2024-09-04T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000018868,"date":"2024-09-03T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000018868,"date":"2024-09-02T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000018868,"date":"2024-09-01T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000018868,"date":"2024-08-29T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000018868,"date":"2024-08-28T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000018868,"date":"2024-08-27T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000018868,"date":"2024-08-26T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000018868,"date":"2024-08-25T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000018868,"date":"2024-08-22T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000018868,"date":"2024-08-21T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018868,"date":"2024-08-20T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000018868,"date":"2024-08-19T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000018868,"date":"2024-08-18T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018868,"date":"2024-08-15T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000018868,"date":"2024-08-14T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000018868,"date":"2024-08-13T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000018868,"date":"2024-08-12T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000018868,"date":"2024-08-11T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000018868,"date":"2024-08-08T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000018868,"date":"2024-08-07T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000018868,"date":"2024-08-06T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000018868,"date":"2024-08-05T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000018868,"date":"2024-08-04T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000018868,"date":"2024-08-01T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000018868,"date":"2024-07-31T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000018868,"date":"2024-07-30T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000018868,"date":"2024-07-29T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018868,"date":"2024-07-28T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018868,"date":"2024-07-25T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000018868,"date":"2024-07-24T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000018868,"date":"2024-07-23T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018868,"date":"2024-07-22T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018868,"date":"2024-07-21T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000018868,"date":"2024-07-18T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000018868,"date":"2024-07-17T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000018868,"date":"2024-07-16T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000018868,"date":"2024-07-15T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000018868,"date":"2024-07-14T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000018868,"date":"2024-07-11T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000018868,"date":"2024-07-10T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000018868,"date":"2024-07-09T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000018868,"date":"2024-07-08T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000018868,"date":"2024-07-07T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000018868,"date":"2024-07-04T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000018868,"date":"2024-07-03T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000018868,"date":"2024-07-02T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000018868,"date":"2024-07-01T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000018868,"date":"2024-06-30T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000018868,"date":"2024-06-27T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000018868,"date":"2024-06-26T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000018868,"date":"2024-06-25T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000018868,"date":"2024-06-24T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000018868,"date":"2024-06-23T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000018868,"date":"2024-06-20T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000018868,"date":"2024-06-19T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000018868,"date":"2024-06-18T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000018868,"date":"2024-06-17T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000018868,"date":"2024-06-16T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000018868,"date":"2024-06-13T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000018868,"date":"2024-06-12T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000018868,"date":"2024-06-11T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000018868,"date":"2024-06-10T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000018868,"date":"2024-06-06T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000018868,"date":"2024-06-05T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000018868,"date":"2024-06-04T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000018868,"date":"2024-06-03T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000018868,"date":"2024-06-02T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000018868,"date":"2024-05-30T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000018868,"date":"2024-05-29T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000018868,"date":"2024-05-28T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000018868,"date":"2024-05-27T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000018868,"date":"2024-05-26T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000018868,"date":"2024-05-23T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018868,"date":"2024-05-22T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018868,"date":"2024-05-21T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000018868,"date":"2024-05-20T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000018868,"date":"2024-05-19T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000018868,"date":"2024-05-16T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000018868,"date":"2024-05-15T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000018868,"date":"2024-05-14T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000018868,"date":"2024-05-13T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000018868,"date":"2024-05-12T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018868,"nv":1.0448,"tnv":1.0448},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018868,"nv":1.0305,"tnv":1.0305},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018868,"nv":1.0224,"tnv":1.0224},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018868,"nv":1.0214,"tnv":1.0214},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018868,"nv":1.03,"tnv":1.03},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018868,"nv":1.0165,"tnv":1.0165},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018868,"nv":1.0105,"tnv":1.0105},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018868,"nv":1.0246,"tnv":1.0246},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018868,"nv":1.0277,"tnv":1.0277}],"influencesList":[]}