window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T20:47:38.959Z","endDate":"2026-05-01T20:47:38.959Z","stock":{"_id":3000000018868,"stockCode":"018868","shortName":"兴全品质甄选混合A","masterFundShortName":"兴全品质甄选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18868,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2023-09-03T16:00:00.000Z","name":"兴全品质甄选混合型证券投资基金","setUpDate":"2023-09-03T16:00:00.000Z","setUpAssetScale":92964841.98,"setUpShares":92964841.98,"pinyin":"xqpzzxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"程剑","stockType":"fund_manager","stockCode":"db20894144","exchange":"fm","tickerId":310234910}],"hotMetrics":{"fss":{"stockId":3000000018868,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6194,"f_ind_h_s_r":0.38060000000000005,"f_h_a":1422,"f_h_s_a":43196,"f_ind_h_s_r_c_hy":-0.1721999999999999,"f_ins_h_s_r_c_hy":0.17219999999999996,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.3497,"f_ins_h_s_r_c_1y":0.34969999999999996},"fpr":{"stockId":3000000018868,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.1944660517835315,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.21388979458754484,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.15714600794000882,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.21481566031274968,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.16386756238003838,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.08547663346831565,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.24132573795960643},"fp":{"stockId":3000000018868,"type":"fp","f_cagr_p_r_fs":0.21808391759796275,"f_p_r_d1":-0.011198410548180271,"f_p_r_m1":0.12941648822269802,"f_p_r_m3":0.0940558760614505,"f_p_r_fys":0.1642408774229145,"f_p_r_m6":0.1616766467065851,"f_p_r_y1":0.6722480927375385,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.6604033448106221},"ff":{"stockId":3000000018868,"type":"ff","f_m_f":852703,"f_m_f_r":0.012,"f_c_f":142117,"f_c_f_r":0.002,"f_m_a_c_f":994820,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018868,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6878,"f_nv_cr":-0.0011244599633071228},"f_as":{"stockId":3000000018868,"type":"f_as","f_tas":199107086.996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018869,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018869","tickerId":18869,"shortName":"兴证全球品质甄选混合C","currency":"CNY","__csrcFundId":12882,"lastUpdated":"2026-01-02T23:41:45.607Z","fundCollectionId":4000050310000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","name":"兴全品质甄选混合型证券投资基金","setUpDate":"2023-09-03T16:00:00.000Z","setUpAssetScale":231813107.27,"setUpShares":231813107.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqpzzxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":300750,"holdings":66300,"marketCap":26632710,"netValueRatio":0.0835,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":300308,"holdings":23200,"marketCap":13210312,"netValueRatio":0.0414,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":300502,"holdings":27500,"marketCap":12178100,"netValueRatio":0.0382,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":2008,"holdings":187200,"marketCap":11471616,"netValueRatio":0.036,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":600183,"holdings":208400,"marketCap":11289028,"netValueRatio":0.0354,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":601799,"holdings":89400,"marketCap":10907694,"netValueRatio":0.0342,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":1000000000001801,"holdings":131000,"marketCap":9820081,"netValueRatio":0.0308,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":1000000000000883,"holdings":370000,"marketCap":9147362,"netValueRatio":0.0287,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":600482,"holdings":285100,"marketCap":8932183,"netValueRatio":0.028,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockId":601899,"holdings":266500,"marketCap":8719880,"netValueRatio":0.0273,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8fb4a1398d7984300353d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018868,"stockCode":"127113","stockName":"长高转债","holdings":2301,"marketCap":323290,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:46:02.781Z"}],"lastFsMetrics":{"latestTurnoverRate":6.594653807370221,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0126,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-04-28T16:00:00.000Z","value":-0.0115,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-04-27T16:00:00.000Z","value":-0.021,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-04-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-04-23T16:00:00.000Z","value":-0.0157,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-04-22T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-04-07T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-04-06T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-04-02T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-04-01T16:00:00.000Z","value":-0.0645,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-03-31T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-03-30T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-03-29T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-03-26T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-03-25T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-03-24T16:00:00.000Z","value":-0.046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-03-23T16:00:00.000Z","value":-0.059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-03-22T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-03-19T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-18T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-17T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-16T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-15T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-12T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-11T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-09T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-08T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-05T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-04T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-03T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-02T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-01T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-02-26T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-02-25T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-02-24T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-02-23T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-02-12T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-02-11T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-02-10T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-02-09T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-02-08T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-02-05T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-02-04T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-02-03T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-02-02T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-02-01T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-01-29T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-28T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.007,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-19T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-18T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-08T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-07T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-28T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-22T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-21T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-18T16:00:00.000Z","value":-0.0496,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-17T16:00:00.000Z","value":-0.0566,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-16T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-15T16:00:00.000Z","value":-0.067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-14T16:00:00.000Z","value":-0.05,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-11T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-10T16:00:00.000Z","value":-0.0381,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-09T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-08T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-07T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-04T16:00:00.000Z","value":-0.0457,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-03T16:00:00.000Z","value":-0.0484,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-02T16:00:00.000Z","value":-0.054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-01T16:00:00.000Z","value":-0.0451,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-30T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-27T16:00:00.000Z","value":-0.0487,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-26T16:00:00.000Z","value":-0.0561,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-25T16:00:00.000Z","value":-0.053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-24T16:00:00.000Z","value":-0.0657,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-23T16:00:00.000Z","value":-0.0842,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-20T16:00:00.000Z","value":-0.0884,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-19T16:00:00.000Z","value":-0.0436,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-18T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-17T16:00:00.000Z","value":-0.0419,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-16T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-13T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-11-10T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-11-09T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-11-06T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-11-05T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-11-04T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-11-03T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-11-02T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-10-30T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-10-29T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0269,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-10-22T16:00:00.000Z","value":-0.065,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-10-21T16:00:00.000Z","value":-0.055,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-10-20T16:00:00.000Z","value":-0.0532,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-10-19T16:00:00.000Z","value":-0.0794,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-10-16T16:00:00.000Z","value":-0.0977,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-10-15T16:00:00.000Z","value":-0.0652,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-10-14T16:00:00.000Z","value":-0.0679,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-10-13T16:00:00.000Z","value":-0.0921,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-10-12T16:00:00.000Z","value":-0.0517,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-09T16:00:00.000Z","value":-0.0395,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.004,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-25T16:00:00.000Z","value":-0.0301,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-09T16:00:00.000Z","value":-0.0403,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-08T16:00:00.000Z","value":-0.0536,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-07T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-04T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-03T16:00:00.000Z","value":-0.0727,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-02T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-01T16:00:00.000Z","value":-0.0308,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-10T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-07T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-06T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-05T16:00:00.000Z","value":-0.0209,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-04T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-03T16:00:00.000Z","value":-0.0296,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-07-31T16:00:00.000Z","value":-0.0388,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-07-30T16:00:00.000Z","value":-0.0285,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-07-29T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-07-08T16:00:00.000Z","value":-0.0292,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-07-07T16:00:00.000Z","value":-0.0241,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-07-06T16:00:00.000Z","value":-0.0386,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-07-03T16:00:00.000Z","value":-0.0314,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-07-02T16:00:00.000Z","value":-0.0321,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-07-01T16:00:00.000Z","value":-0.0472,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-30T16:00:00.000Z","value":-0.0392,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-29T16:00:00.000Z","value":-0.0418,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-26T16:00:00.000Z","value":-0.0486,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-25T16:00:00.000Z","value":-0.0513,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-24T16:00:00.000Z","value":-0.0453,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-23T16:00:00.000Z","value":-0.0571,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-22T16:00:00.000Z","value":-0.0741,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-19T16:00:00.000Z","value":-0.081,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-18T16:00:00.000Z","value":-0.0795,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-17T16:00:00.000Z","value":-0.0718,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-16T16:00:00.000Z","value":-0.0735,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-15T16:00:00.000Z","value":-0.066,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-12T16:00:00.000Z","value":-0.0703,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-11T16:00:00.000Z","value":-0.0605,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-10T16:00:00.000Z","value":-0.0615,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-09T16:00:00.000Z","value":-0.0661,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-08T16:00:00.000Z","value":-0.0622,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-05T16:00:00.000Z","value":-0.0767,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-04T16:00:00.000Z","value":-0.0722,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-03T16:00:00.000Z","value":-0.0756,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-06-02T16:00:00.000Z","value":-0.0894,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-05-29T16:00:00.000Z","value":-0.093,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-05-28T16:00:00.000Z","value":-0.0823,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-05-27T16:00:00.000Z","value":-0.097,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-05-26T16:00:00.000Z","value":-0.0983,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-05-25T16:00:00.000Z","value":-0.097,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-05-22T16:00:00.000Z","value":-0.0838,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-05-21T16:00:00.000Z","value":-0.0824,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-05-20T16:00:00.000Z","value":-0.0761,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-05-19T16:00:00.000Z","value":-0.0833,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-05-18T16:00:00.000Z","value":-0.0931,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-05-15T16:00:00.000Z","value":-0.0885,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-05-14T16:00:00.000Z","value":-0.0921,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-05-13T16:00:00.000Z","value":-0.0825,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-05-12T16:00:00.000Z","value":-0.0897,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-05-11T16:00:00.000Z","value":-0.0827,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-05-08T16:00:00.000Z","value":-0.1017,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-05-07T16:00:00.000Z","value":-0.0977,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-05-06T16:00:00.000Z","value":-0.1071,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-05-05T16:00:00.000Z","value":-0.1007,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-04-29T16:00:00.000Z","value":-0.1215,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-04-28T16:00:00.000Z","value":-0.1285,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-04-27T16:00:00.000Z","value":-0.1287,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-04-24T16:00:00.000Z","value":-0.1234,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-04-23T16:00:00.000Z","value":-0.1273,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-04-22T16:00:00.000Z","value":-0.1291,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-04-21T16:00:00.000Z","value":-0.1467,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-04-20T16:00:00.000Z","value":-0.1539,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-04-17T16:00:00.000Z","value":-0.1615,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-04-16T16:00:00.000Z","value":-0.1628,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-04-15T16:00:00.000Z","value":-0.1705,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-04-14T16:00:00.000Z","value":-0.1528,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-04-13T16:00:00.000Z","value":-0.1491,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-04-10T16:00:00.000Z","value":-0.1584,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-04-09T16:00:00.000Z","value":-0.1758,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-04-08T16:00:00.000Z","value":-0.201,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-04-07T16:00:00.000Z","value":-0.2137,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-04-06T16:00:00.000Z","value":-0.2202,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2025-04-02T16:00:00.000Z","value":-0.1074,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-04-01T16:00:00.000Z","value":-0.0871,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-31T16:00:00.000Z","value":-0.0876,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-30T16:00:00.000Z","value":-0.0842,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-27T16:00:00.000Z","value":-0.0743,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-26T16:00:00.000Z","value":-0.0674,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-25T16:00:00.000Z","value":-0.0716,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-24T16:00:00.000Z","value":-0.077,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-23T16:00:00.000Z","value":-0.0564,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-20T16:00:00.000Z","value":-0.0659,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-19T16:00:00.000Z","value":-0.0346,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-18T16:00:00.000Z","value":-0.0201,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-17T16:00:00.000Z","value":-0.0146,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-16T16:00:00.000Z","value":-0.0353,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-13T16:00:00.000Z","value":-0.0361,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-12T16:00:00.000Z","value":-0.0595,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-11T16:00:00.000Z","value":-0.0476,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-10T16:00:00.000Z","value":-0.0449,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-09T16:00:00.000Z","value":-0.047,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-06T16:00:00.000Z","value":-0.0362,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-05T16:00:00.000Z","value":-0.0282,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-04T16:00:00.000Z","value":-0.0567,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-03T16:00:00.000Z","value":-0.074,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-03-02T16:00:00.000Z","value":-0.0692,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-02-27T16:00:00.000Z","value":-0.0675,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-02-26T16:00:00.000Z","value":-0.0263,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-02-25T16:00:00.000Z","value":-0.0158,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-02-24T16:00:00.000Z","value":-0.0315,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-02-23T16:00:00.000Z","value":-0.029,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-02-20T16:00:00.000Z","value":-0.0131,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-02-19T16:00:00.000Z","value":-0.0495,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-02-18T16:00:00.000Z","value":-0.051,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-02-17T16:00:00.000Z","value":-0.0789,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-02-16T16:00:00.000Z","value":-0.0806,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-02-13T16:00:00.000Z","value":-0.0826,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-02-12T16:00:00.000Z","value":-0.1058,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-02-11T16:00:00.000Z","value":-0.0903,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-02-10T16:00:00.000Z","value":-0.1199,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-02-09T16:00:00.000Z","value":-0.1059,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-02-06T16:00:00.000Z","value":-0.1111,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-02-05T16:00:00.000Z","value":-0.1264,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-02-04T16:00:00.000Z","value":-0.1541,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-01-26T16:00:00.000Z","value":-0.1654,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-01-23T16:00:00.000Z","value":-0.1543,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-01-22T16:00:00.000Z","value":-0.1738,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-01-21T16:00:00.000Z","value":-0.1629,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-01-20T16:00:00.000Z","value":-0.1525,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-01-19T16:00:00.000Z","value":-0.1613,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-01-16T16:00:00.000Z","value":-0.1757,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-01-15T16:00:00.000Z","value":-0.1867,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-01-14T16:00:00.000Z","value":-0.1872,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-01-13T16:00:00.000Z","value":-0.1824,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-01-12T16:00:00.000Z","value":-0.2085,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-01-09T16:00:00.000Z","value":-0.2063,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2025-01-08T16:00:00.000Z","value":-0.194,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-01-07T16:00:00.000Z","value":-0.1983,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-01-06T16:00:00.000Z","value":-0.1971,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-01-05T16:00:00.000Z","value":-0.2024,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-01-02T16:00:00.000Z","value":-0.2035,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-01-01T16:00:00.000Z","value":-0.1931,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-30T16:00:00.000Z","value":-0.1753,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-29T16:00:00.000Z","value":-0.1661,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-26T16:00:00.000Z","value":-0.1651,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-25T16:00:00.000Z","value":-0.1586,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-24T16:00:00.000Z","value":-0.1661,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-23T16:00:00.000Z","value":-0.1603,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-22T16:00:00.000Z","value":-0.1725,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-19T16:00:00.000Z","value":-0.1637,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-18T16:00:00.000Z","value":-0.1607,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-17T16:00:00.000Z","value":-0.1639,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-16T16:00:00.000Z","value":-0.1657,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-15T16:00:00.000Z","value":-0.1648,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-12T16:00:00.000Z","value":-0.1506,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-11T16:00:00.000Z","value":-0.1338,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-10T16:00:00.000Z","value":-0.1393,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-09T16:00:00.000Z","value":-0.1396,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-08T16:00:00.000Z","value":-0.1406,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-05T16:00:00.000Z","value":-0.1447,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-04T16:00:00.000Z","value":-0.1548,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-03T16:00:00.000Z","value":-0.1516,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-02T16:00:00.000Z","value":-0.1413,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-12-01T16:00:00.000Z","value":-0.138,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-11-28T16:00:00.000Z","value":-0.1511,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-11-27T16:00:00.000Z","value":-0.1629,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-11-26T16:00:00.000Z","value":-0.1517,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-11-25T16:00:00.000Z","value":-0.1736,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-11-24T16:00:00.000Z","value":-0.1647,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-11-21T16:00:00.000Z","value":-0.1655,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-11-20T16:00:00.000Z","value":-0.1438,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-11-19T16:00:00.000Z","value":-0.1434,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-11-18T16:00:00.000Z","value":-0.1477,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-11-17T16:00:00.000Z","value":-0.1657,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-11-14T16:00:00.000Z","value":-0.1578,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-11-13T16:00:00.000Z","value":-0.1404,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-11-12T16:00:00.000Z","value":-0.1163,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-11-11T16:00:00.000Z","value":-0.1191,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-11-10T16:00:00.000Z","value":-0.1127,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-11-07T16:00:00.000Z","value":-0.1118,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-11-06T16:00:00.000Z","value":-0.1034,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-11-05T16:00:00.000Z","value":-0.109,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-11-04T16:00:00.000Z","value":-0.0999,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-11-03T16:00:00.000Z","value":-0.1132,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-10-31T16:00:00.000Z","value":-0.1179,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-10-30T16:00:00.000Z","value":-0.1131,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-10-29T16:00:00.000Z","value":-0.1174,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-10-28T16:00:00.000Z","value":-0.1092,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-10-27T16:00:00.000Z","value":-0.1091,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-10-24T16:00:00.000Z","value":-0.1128,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-10-23T16:00:00.000Z","value":-0.1019,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-10-22T16:00:00.000Z","value":-0.091,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-10-21T16:00:00.000Z","value":-0.0835,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-10-20T16:00:00.000Z","value":-0.0956,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-10-17T16:00:00.000Z","value":-0.0931,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-10-16T16:00:00.000Z","value":-0.1115,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-10-15T16:00:00.000Z","value":-0.1021,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-10-14T16:00:00.000Z","value":-0.1091,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-10-13T16:00:00.000Z","value":-0.0796,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-10-10T16:00:00.000Z","value":-0.0836,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-10-09T16:00:00.000Z","value":-0.0727,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-10-08T16:00:00.000Z","value":-0.0962,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-10-07T16:00:00.000Z","value":-0.056,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-09-29T16:00:00.000Z","value":-0.0729,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-09-26T16:00:00.000Z","value":-0.1097,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-09-25T16:00:00.000Z","value":-0.1273,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-09-24T16:00:00.000Z","value":-0.1353,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-09-23T16:00:00.000Z","value":-0.1355,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-09-22T16:00:00.000Z","value":-0.1638,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-09-19T16:00:00.000Z","value":-0.1748,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-09-18T16:00:00.000Z","value":-0.1849,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-09-17T16:00:00.000Z","value":-0.1955,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-09-12T16:00:00.000Z","value":-0.1962,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-09-11T16:00:00.000Z","value":-0.2037,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-09-10T16:00:00.000Z","value":-0.205,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-09-09T16:00:00.000Z","value":-0.195,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2024-09-08T16:00:00.000Z","value":-0.1911,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-09-05T16:00:00.000Z","value":-0.1732,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-09-04T16:00:00.000Z","value":-0.1689,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2024-09-03T16:00:00.000Z","value":-0.1627,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-09-02T16:00:00.000Z","value":-0.1436,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-09-01T16:00:00.000Z","value":-0.1304,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-29T16:00:00.000Z","value":-0.1266,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-28T16:00:00.000Z","value":-0.1259,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-27T16:00:00.000Z","value":-0.1215,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-26T16:00:00.000Z","value":-0.1164,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-25T16:00:00.000Z","value":-0.1152,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-22T16:00:00.000Z","value":-0.1094,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-21T16:00:00.000Z","value":-0.1056,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-20T16:00:00.000Z","value":-0.1119,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-19T16:00:00.000Z","value":-0.1158,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-18T16:00:00.000Z","value":-0.1065,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-15T16:00:00.000Z","value":-0.1105,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-14T16:00:00.000Z","value":-0.1143,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-13T16:00:00.000Z","value":-0.1215,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-12T16:00:00.000Z","value":-0.1219,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-11T16:00:00.000Z","value":-0.1269,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-08T16:00:00.000Z","value":-0.1286,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-07T16:00:00.000Z","value":-0.1338,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-06T16:00:00.000Z","value":-0.1314,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-05T16:00:00.000Z","value":-0.1454,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-04T16:00:00.000Z","value":-0.1479,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-01T16:00:00.000Z","value":-0.1234,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-07-31T16:00:00.000Z","value":-0.1082,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-07-30T16:00:00.000Z","value":-0.107,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-07-29T16:00:00.000Z","value":-0.1121,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-07-28T16:00:00.000Z","value":-0.0928,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-07-25T16:00:00.000Z","value":-0.1058,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-07-24T16:00:00.000Z","value":-0.1132,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-07-23T16:00:00.000Z","value":-0.0864,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-07-22T16:00:00.000Z","value":-0.098,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-07-21T16:00:00.000Z","value":-0.0769,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-07-18T16:00:00.000Z","value":-0.0701,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-07-17T16:00:00.000Z","value":-0.058,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-07-16T16:00:00.000Z","value":-0.0621,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-07-15T16:00:00.000Z","value":-0.0253,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-14T16:00:00.000Z","value":-0.0324,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-11T16:00:00.000Z","value":-0.037,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-10T16:00:00.000Z","value":-0.0188,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-07-09T16:00:00.000Z","value":-0.0207,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-01T16:00:00.000Z","value":-0.002,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0225,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-06-25T16:00:00.000Z","value":-0.0145,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-24T16:00:00.000Z","value":-0.0114,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-06-23T16:00:00.000Z","value":-0.0097,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-06-20T16:00:00.000Z","value":-0.0067,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-06-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-06-16T16:00:00.000Z","value":-0.0157,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-06-13T16:00:00.000Z","value":-0.0086,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-06-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-06-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-06-10T16:00:00.000Z","value":-0.0171,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-06-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-06-02T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-05-30T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-05-29T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-05-22T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-05-21T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-05-20T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-05-19T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-05-16T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-05-15T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-05-14T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0083,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-08T16:00:00.000Z","value":-0.0218,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-07T16:00:00.000Z","value":-0.0295,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-06T16:00:00.000Z","value":-0.0305,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-05T16:00:00.000Z","value":-0.0223,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-29T16:00:00.000Z","value":-0.0351,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-28T16:00:00.000Z","value":-0.0408,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-25T16:00:00.000Z","value":-0.0274,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-24T16:00:00.000Z","value":-0.0245,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-23T16:00:00.000Z","value":-0.0255,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-22T16:00:00.000Z","value":-0.0457,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-21T16:00:00.000Z","value":-0.0326,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-04-18T16:00:00.000Z","value":-0.0274,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-04-17T16:00:00.000Z","value":-0.0262,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-04-16T16:00:00.000Z","value":-0.0076,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-04-15T16:00:00.000Z","value":-0.0182,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-04-08T16:00:00.000Z","value":-0.0077,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-04-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-04-02T16:00:00.000Z","value":-0.0079,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-04-01T16:00:00.000Z","value":-0.0081,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-31T16:00:00.000Z","value":-0.0204,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-28T16:00:00.000Z","value":-0.0193,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-27T16:00:00.000Z","value":-0.0355,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-26T16:00:00.000Z","value":-0.0399,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-25T16:00:00.000Z","value":-0.0446,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-24T16:00:00.000Z","value":-0.0476,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-21T16:00:00.000Z","value":-0.0545,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-20T16:00:00.000Z","value":-0.0523,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-19T16:00:00.000Z","value":-0.0543,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-18T16:00:00.000Z","value":-0.0563,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-17T16:00:00.000Z","value":-0.0449,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-14T16:00:00.000Z","value":-0.0575,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-13T16:00:00.000Z","value":-0.0674,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-12T16:00:00.000Z","value":-0.0724,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-11T16:00:00.000Z","value":-0.0809,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-10T16:00:00.000Z","value":-0.0568,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-07T16:00:00.000Z","value":-0.0467,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-06T16:00:00.000Z","value":-0.0571,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-05T16:00:00.000Z","value":-0.066,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-04T16:00:00.000Z","value":-0.0642,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-03-03T16:00:00.000Z","value":-0.075,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-02-29T16:00:00.000Z","value":-0.0881,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-02-28T16:00:00.000Z","value":-0.0859,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-02-27T16:00:00.000Z","value":-0.0885,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-02-26T16:00:00.000Z","value":-0.0876,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-02-25T16:00:00.000Z","value":-0.0905,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-02-22T16:00:00.000Z","value":-0.0742,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-02-21T16:00:00.000Z","value":-0.0789,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-02-20T16:00:00.000Z","value":-0.0846,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-02-19T16:00:00.000Z","value":-0.0869,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-02-18T16:00:00.000Z","value":-0.092,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-02-07T16:00:00.000Z","value":-0.1082,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-02-06T16:00:00.000Z","value":-0.1122,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-02-05T16:00:00.000Z","value":-0.1155,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-02-04T16:00:00.000Z","value":-0.1349,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-02-01T16:00:00.000Z","value":-0.1322,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-31T16:00:00.000Z","value":-0.1273,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-01-30T16:00:00.000Z","value":-0.1267,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-01-29T16:00:00.000Z","value":-0.119,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-01-28T16:00:00.000Z","value":-0.1072,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-01-25T16:00:00.000Z","value":-0.1004,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-01-24T16:00:00.000Z","value":-0.0886,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-01-23T16:00:00.000Z","value":-0.1008,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-01-22T16:00:00.000Z","value":-0.1033,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-01-21T16:00:00.000Z","value":-0.1092,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-01-18T16:00:00.000Z","value":-0.0845,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-01-17T16:00:00.000Z","value":-0.0821,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-01-16T16:00:00.000Z","value":-0.0865,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-01-15T16:00:00.000Z","value":-0.0652,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-01-14T16:00:00.000Z","value":-0.0619,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-01-11T16:00:00.000Z","value":-0.0624,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-01-10T16:00:00.000Z","value":-0.0551,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-01-09T16:00:00.000Z","value":-0.059,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-01-08T16:00:00.000Z","value":-0.0532,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-01-07T16:00:00.000Z","value":-0.0545,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-01-04T16:00:00.000Z","value":-0.037,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-01-03T16:00:00.000Z","value":-0.0298,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-01-02T16:00:00.000Z","value":-0.0262,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-01-01T16:00:00.000Z","value":-0.0134,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-12-30T16:00:00.000Z","value":-0.0069,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-12-28T16:00:00.000Z","value":-0.0069,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-12-27T16:00:00.000Z","value":-0.0194,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-12-26T16:00:00.000Z","value":-0.0266,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-12-25T16:00:00.000Z","value":-0.0307,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-12-24T16:00:00.000Z","value":-0.025,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-12-21T16:00:00.000Z","value":-0.0277,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-12-20T16:00:00.000Z","value":-0.0198,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-12-19T16:00:00.000Z","value":-0.0185,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-12-18T16:00:00.000Z","value":-0.0169,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-12-17T16:00:00.000Z","value":-0.0198,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-12-14T16:00:00.000Z","value":-0.0119,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-12-13T16:00:00.000Z","value":-0.013,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-12-12T16:00:00.000Z","value":-0.0135,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-12-11T16:00:00.000Z","value":-0.0085,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-12-10T16:00:00.000Z","value":-0.0123,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-12-07T16:00:00.000Z","value":-0.017,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-12-06T16:00:00.000Z","value":-0.0211,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-12-05T16:00:00.000Z","value":-0.0191,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-12-04T16:00:00.000Z","value":-0.0216,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-12-03T16:00:00.000Z","value":-0.0086,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-30T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-28T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-22T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-21T16:00:00.000Z","value":-0.0065,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-20T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-12T16:00:00.000Z","value":-0.0039,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-09T16:00:00.000Z","value":-0.0052,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-08T16:00:00.000Z","value":-0.0057,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.6878},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.6897},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.6734},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.698},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.6825},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.6898},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.7093},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.6876},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.6733},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.6686},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.6584},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.6163},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.6239},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5913},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5838},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5492},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5461},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4749},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4675},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4687},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.496},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.462},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4944},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4853},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.472},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4977},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4773},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4574},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5108},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5091},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5419},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5135},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5466},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5418},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5499},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.566},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5496},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5183},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5347},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5217},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5048},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.518},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5599},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5519},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5536},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5559},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5403},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5248},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5467},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5296},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5312},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5235},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4843},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4844},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.506},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5131},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4896},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5427},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.55},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5699},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5556},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5389},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5475},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5497},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5371},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5106},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5283},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5392},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5334},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5314},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5162},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5267},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5155},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5268},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.5139},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4497},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4708},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4805},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4702},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4695},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4546},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4428},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4095},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4248},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3837},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4088},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4436},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4265},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4475},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4479},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4388},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4152},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4112},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4029},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4161},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4108},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4044},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3855},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3581},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3519},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4183},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4292},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4209},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.448},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4426},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.483},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4349},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.434},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4441},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4565},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4596},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4287},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4192},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4407},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4344},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4529},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4605},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4745},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4319},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3758},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3906},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3932},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3546},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3278},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3755},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3716},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.336},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3954},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4134},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4711},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4715},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4544},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4163},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4602},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4499},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4337},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4388},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4179},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4224},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4247},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3948},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.393},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3968},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3472},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3285},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3473},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3688},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3768},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3605},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.4037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3717},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3603},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3168},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3253},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3393},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.3122},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.2779},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.2924},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.2966},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.2966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.2466},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.2211},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.2296},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1849},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1745},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1608},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1678},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1709},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1705},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1605},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1495},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1618},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1689},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1959},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1766},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1665},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1693},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1597},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1697},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1695},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1638},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1571},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1341},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1364},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1296},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1237},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1214},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1154},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1212},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1045},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1128},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.112},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0947},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1039},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0931},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.09},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0968},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0833},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0638},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0558},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0576},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0664},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0644},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0731},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0681},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0794},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0782},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.073},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0774},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0608},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.066},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0621},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0462},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0421},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0544},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0375},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0374},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0526},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0542},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0615},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0532},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0419},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0472},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0431},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0541},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0458},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0539},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.032},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0258},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0332},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0093},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9804},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9721},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9633},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9619},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.953},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9734},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9776},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9669},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9469},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.918},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9034},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.8959},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0255},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0488},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0482},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0522},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0635},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0715},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0666},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0604},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0841},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1091},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1258},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1321},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1083},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0805},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0942},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0949},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1073},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1165},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0838},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0639},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0694},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0713},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1187},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1308},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1127},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1156},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1338},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.092},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0903},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0583},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0563},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.054},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0273},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0452},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0112},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0272},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0213},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0037},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9718},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9589},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9716},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9492},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9617},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9737},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9636},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.947},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9344},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9338},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9393},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9093},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9119},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.926},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9211},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9225},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9164},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9151},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9271},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9475},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9581},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9592},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9667},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9581},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9647},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9507},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9608},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9643},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9606},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9585},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9596},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9759},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9952},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9889},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9885},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9874},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9827},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9711},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9747},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9866},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9904},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9753},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9618},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9746},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9494},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9597},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9588},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9837},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9842},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9792},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9585},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9676},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9876},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0153},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0121},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0194},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0205},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0301},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0237},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0341},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0189},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0135},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.019},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0234},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0235},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0193},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0318},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0444},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.053},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0391},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0419},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0208},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0316},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0235},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0574},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0529},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0654},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0384},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0846},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0652},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0229},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0027},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9935},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9932},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9607},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9481},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9365},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9243},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9235},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9149},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9134},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9249},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9294},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9499},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9549},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.962},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9839},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0035},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0043},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0093},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0152},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0166},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0232},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0276},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0203},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0159},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0265},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0176},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0093},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0089},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0031},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9952},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9979},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9818},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.979},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0071},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0246},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.026},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0201},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0423},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0273},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0188},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0496},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0363},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0606},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0684},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0823},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0776},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1198},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1117},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1064},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1273},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1251},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1489},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1282},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1248},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1247},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1222},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1215},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1237},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1073},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.1074},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.072},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0808},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0842},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0861},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0893},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0967},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0868},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0826},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0725},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0802},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0865},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0829},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.071},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0896},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0824},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0612},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0733},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0565},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0536},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0526},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0729},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0725},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0753},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0469},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0329},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.048},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0531},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.057},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0401},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.041},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0523},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.07},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0635},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0448},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0305},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0224},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0214},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.03},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0165},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0105},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0246},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0277},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0266},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0054},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0192},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0246},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0259},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0455},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0343},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0535},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0441},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0401},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0286},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0209},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0265},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0207},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0205},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0078},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0089},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9923},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9878},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9829},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9798},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9727},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.975},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9729},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9709},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9826},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9696},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9595},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9543},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9456},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9704},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9808},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9701},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9609},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9627},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9516},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9382},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9404},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9378},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9387},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9357},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9525},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9476},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9418},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9394},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9341},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9175},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9134},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.91},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.89},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.8928},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.8978},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.8985},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9064},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9185},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9255},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9376},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9251},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9225},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9165},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9419},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9443},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9398},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9617},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9651},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9646},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9721},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9681},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9741},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9727},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9907},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9981},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0018},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.015},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0217},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0217},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0088},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0014},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":0.9972},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0031},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0003},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0084},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0098},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0114},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0084},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0166},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0154},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0149},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0201},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0161},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0113},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0071},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0091},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0066},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.02},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0261},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.028},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0268},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0288},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0256},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0214},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0227},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.017},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0203},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0237},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0224},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.017},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0179},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0112},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.011},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0097},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0092},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0124},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0144},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.015},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0126},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.011},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0113},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0023},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0002},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.004},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0027},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0033},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1.0017},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018868,"lxr_nv_fc":1},{"stockId":3000000018868,"date":"2023-09-03T16:00:00.000Z","lxr_nv_fc":1}]}