window.pageData = {"fund":{"_id":3000000018864,"name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018864","tickerId":18864,"shortName":"广发中证传媒ETF联接E","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2023-07-17T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","indexId":1000000399971,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"stockCode":"399971","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399971,"name":"中证传媒","rebalancingFrequency":"semi-annually"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发中证传媒ETF(512980)","stockType":"fund","stockCode":"512980","exchange":"sh","tickerId":512980}],"hotMetrics":{"fss":{"stockId":3000000018864,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2929,"f_h_s_a":21658,"f_ind_h_s_r_c_hy":0.849,"f_ins_h_s_r_c_hy":-0.8490000000000001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018864,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8706199460916442,"f_p_r_m1_ssc":5786,"f_p_r_m1_ssrp":0.9197925669835783,"f_p_r_m3_ssc":5656,"f_p_r_m3_ssrp":0.9929266136162688,"f_p_r_m6_ssc":5325,"f_p_r_m6_ssrp":0.7607062359128475,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.7173865856305622,"f_cagr_p_r_fs_ssc":5852,"f_cagr_p_r_fs_ssrp":0.7159459921380961,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.680365296803653},"fp":{"stockId":3000000018864,"type":"fp","f_p_r_d1":-0.013034530070889616,"f_cagr_p_r_fs":0.043308187013872956,"f_p_r_m1":-0.002694859038141706,"f_p_r_m3":-0.1811760701216909,"f_p_r_fys":-0.028669493236421095,"f_p_r_m6":-0.007120008255080634,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.45454545454545453,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.9090909090909091,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.6363636363636364,"f_p_r_m6_sic":12,"f_p_r_m6_sirp":0.8181818181818182,"f_p_r_y1":0.19646854016413995,"f_p_r_y1_sic":12,"f_p_r_y1_sirp":0.8181818181818182,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.32534435261708117},"ff":{"stockId":3000000018864,"type":"ff","f_m_f":455000,"f_m_f_r":0.005,"f_c_f":91000,"f_c_f_r":0.001,"f_m_a_c_f":546000,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018864,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9622,"f_nv_cr":-0.011506061228682918},"f_as":{"stockId":3000000018864,"type":"f_as","f_tas":64232147.1904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004752,"stockCode":"004752","stockType":"fund","areaCode":"cn","followedNum":288,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":16034500,"market":"a","tickerId":4752,"custody":"中国工商银行股份有限公司","name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证传媒ETF联接(004752)","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:12:50.563Z","__csrcFundId":4974,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-01T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证传媒ETF联接","pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399971},{"_id":3000000004753,"stockCode":"004753","stockType":"fund","areaCode":"cn","followedNum":73,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":16034500,"market":"a","tickerId":4753,"custody":"中国工商银行股份有限公司","name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证传媒ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:11:00.436Z","__csrcFundId":4974,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-01-01T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399971},{"_id":3000000021952,"name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021952","tickerId":21952,"shortName":"广发中证传媒ETF联接F","currency":"CNY","__csrcFundId":4974,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.703Z","inceptionDate":"2024-09-03T16:00:00.000Z","pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":1,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockId":301683,"holdings":952,"marketCap":74617,"netValueRatio":0.0001,"stock":{"name":"慧谷新材","exchange":"sz","stockType":"company","stockCode":"301683","tickerId":301683}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockId":301682,"holdings":714,"marketCap":70778,"netValueRatio":0,"stock":{"name":"宏明电子","exchange":"sz","stockType":"company","stockCode":"301682","tickerId":301682}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockId":301171,"holdings":85,"marketCap":3904,"netValueRatio":0,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockId":1220,"holdings":57,"marketCap":1845,"netValueRatio":0,"stock":{"name":"世盟股份","exchange":"sz","stockType":"company","stockCode":"001220","tickerId":1220}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockId":601900,"holdings":96,"marketCap":1247,"netValueRatio":0,"quarterlyChange":-0.03131991051454097,"stock":{"stockCode":"601900","exchange":"sh","stockType":"company","tickerId":601900,"name":"南方传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockId":601098,"holdings":90,"marketCap":989,"netValueRatio":0,"quarterlyChange":-0.02397868561278782,"stock":{"stockCode":"601098","exchange":"sh","stockType":"company","tickerId":601098,"name":"中南传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockId":719,"holdings":60,"marketCap":798,"netValueRatio":0,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockId":600637,"holdings":72,"marketCap":678,"netValueRatio":0,"quarterlyChange":-0.0436548223350246,"stock":{"stockCode":"600637","exchange":"sh","stockType":"company","tickerId":600637,"name":"东方明珠"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockId":2555,"holdings":31,"marketCap":663,"netValueRatio":0,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockId":600037,"holdings":78,"marketCap":572,"netValueRatio":0,"quarterlyChange":0.00547945205479472,"stock":{"stockCode":"600037","exchange":"sh","stockType":"company","tickerId":600037,"name":"歌华有线"}}],"bondHoldings":[{"_id":"69e8f9311398d798430003d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockCode":"019785","stockName":"25国债13","holdings":88000,"marketCap":8882804,"netValueRatio":0.0063,"lastUpdated":"2026-04-22T16:37:05.838Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018864,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018864},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018864,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018864},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018864},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018864,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018864,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018864,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018864,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018864},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018864,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018864,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018864},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018864,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018864,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018864,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018864},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018864},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018864},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018864},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018864},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018864,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018864},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018864,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018864},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018864},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018864,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018864},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018864},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018864},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018864},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018864},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018864},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018864},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018864},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018864},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018864},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018864},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018864},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018864},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018864},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018864},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018864},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018864},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018864},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018864},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018864},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018864},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018864},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018864},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018864},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018864},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018864},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018864},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018864},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018864},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018864},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018864},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018864},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018864},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018864},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018864},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018864},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018864},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018864},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018864},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018864},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018864},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018864},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018864},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018864},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018864},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018864},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018864},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018864},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018864},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018864},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018864},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018864},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018864},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018864},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018864},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018864},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018864},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018864},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018864},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018864},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018864},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018864},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018864},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018864},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018864},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018864},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018864},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018864},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018864},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018864},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018864},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018864},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018864},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018864},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018864},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018864},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018864},{"stockId":3000000018864,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018864,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018864,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018864},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018864},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018864},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018864}],"sharesList":[{"s":66706976,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018864,"source":"csrc_xbrl","s_forward":66706976},{"s":14527217,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018864,"source":"csrc_xbrl","s_forward":14527217},{"s":12846918,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018864,"source":"csrc_xbrl","s_forward":12846918},{"s":38869656,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018864,"source":"csrc_xbrl","s_forward":38869656},{"s":59497270,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018864,"source":"csrc_xbrl","s_forward":59497270},{"s":13993905,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018864,"source":"csrc_xbrl","s_forward":13993905},{"s":26281467,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018864,"source":"csrc_xbrl","s_forward":26281467},{"s":15702572,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018864,"source":"csrc_xbrl","s_forward":15702572}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018864,"assetScale":64232147.1904},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018864,"assetScale":14390661.1602},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018864,"assetScale":13531658.7294},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018864,"assetScale":33556174.024799995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018864,"assetScale":48954353.756},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018864,"assetScale":10948831.272},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018864,"assetScale":19805713.531200003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018864,"assetScale":9861215.216}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018864,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018864,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018864,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018864,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018864,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018864,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018864,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018864,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018864,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018864,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018864,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018864,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018864,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018864,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018864,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018864,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018864,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018864,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018864,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018864,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018864,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018864,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018864,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018864,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018864,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018864,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018864,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018864,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018864,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018864,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018864,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018864,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018864,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018864,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018864,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018864,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018864,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.062899999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018864,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053899999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018864,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.055099999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018864,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049099999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018864,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018864,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018864,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999989},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018864,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999989},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018864,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122299999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018864,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.134099999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018864,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018864,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.174999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018864,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018864,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018864,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018864,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018864,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018864,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018864,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018864,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018864,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018864,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018864,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.186799999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018864,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018864,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018864,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018864,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018864,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018864,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018864,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018864,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018864,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.171099999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018864,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018864,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018864,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018864,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018864,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018864,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018864,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018864,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018864,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018864,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018864,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018864,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018864,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018864,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018864,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018864,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018864,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018864,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018864,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018864,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018864,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018864,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018864,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018864,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018864,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018864,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018864,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018864,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018864,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018864,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018864,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018864,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018864,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018864,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018864,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018864,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018864,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018864,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018864,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018864,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018864,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018864,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018864,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018864,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.977699999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018864,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018864,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018864,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018864,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018864,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018864,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018864,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018864,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018864,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018864,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018864,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018864,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018864,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018864,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018864,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018864,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018864,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018864,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018864,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018864,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018864,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018864,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018864,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018864,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018864,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018864,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018864,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018864,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018864,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018864,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999981},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018864,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018864,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018864,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018864,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018864,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018864,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018864,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018864,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018864,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018864,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018864,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018864,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018864,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018864,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018864,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018864,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018864,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018864,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018864,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018864,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018864,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018864,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018864,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018864,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018864,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018864,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018864,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.936499999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018864,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018864,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.913599999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018864,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018864,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018864,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018864,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018864,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018864,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018864,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018864,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018864,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018864,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018864,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018864,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018864,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018864,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018864,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018864,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018864,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018864,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.875799999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018864,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.870999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018864,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018864,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018864,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018864,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018864,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018864,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018864,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018864,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018864,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018864,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018864,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018864,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018864,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018864,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018864,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018864,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.843299999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018864,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018864,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018864,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018864,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018864,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018864,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018864,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018864,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018864,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018864,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018864,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018864,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.830099999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018864,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018864,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.826999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018864,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018864,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018864,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.818399999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018864,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018864,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.815399999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018864,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018864,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018864,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.810499999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018864,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018864,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.811099999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018864,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.807899999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018864,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.812599999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018864,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.802099999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018864,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.801399999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018864,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.801299999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018864,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.819199999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018864,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.815099999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018864,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.817499999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018864,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018864,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018864,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018864,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018864,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018864,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.795899999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018864,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018864,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018864,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.784099999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018864,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018864,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.798299999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018864,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.806699999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018864,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.790099999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018864,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.784299999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018864,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018864,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.790499999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018864,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.787199999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018864,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018864,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018864,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018864,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.742699999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018864,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.736299999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018864,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018864,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018864,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018864,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018864,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018864,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.828899999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018864,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.830099999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018864,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.829899999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018864,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.843799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018864,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.844799999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018864,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.859899999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018864,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018864,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018864,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.878599999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018864,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018864,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018864,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018864,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018864,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018864,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018864,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018864,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018864,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018864,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018864,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018864,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018864,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018864,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018864,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018864,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.894899999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018864,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018864,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018864,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018864,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018864,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018864,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018864,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018864,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018864,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018864,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018864,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018864,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018864,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018864,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018864,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018864,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018864,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018864,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018864,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018864,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018864,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018864,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018864,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018864,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018864,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018864,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018864,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018864,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018864,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018864,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018864,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018864,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018864,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018864,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018864,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018864,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018864,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018864,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018864,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018864,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018864,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018864,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018864,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018864,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018864,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018864,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018864,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018864,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018864,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018864,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018864,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018864,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018864,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018864,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018864,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018864,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018864,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018864,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018864,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018864,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018864,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018864,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018864,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018864,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018864,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018864,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018864,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018864,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018864,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018864,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018864,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018864,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018864,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018864,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018864,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018864,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018864,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018864,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018864,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018864,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018864,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018864,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018864,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018864,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018864,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018864,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018864,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018864,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018864,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018864,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018864,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018864,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018864,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018864,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018864,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018864,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018864,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018864,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018864,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018864,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018864,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018864,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5985999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018864,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6053999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018864,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018864,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018864,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6043999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018864,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018864,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018864,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018864,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5900999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018864,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6053999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018864,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018864,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5855999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018864,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5801999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018864,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018864,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5822999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018864,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018864,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018864,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018864,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018864,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018864,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018864,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018864,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018864,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018864,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018864,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018864,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018864,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018864,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018864,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018864,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018864,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018864,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018864,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018864,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018864,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018864,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018864,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018864,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018864,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018864,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018864,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018864,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018864,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018864,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6066999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018864,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018864,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018864,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018864,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018864,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018864,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018864,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018864,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018864,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018864,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018864,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018864,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018864,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018864,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018864,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018864,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018864,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018864,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018864,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018864,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018864,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018864,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018864,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018864,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018864,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6560999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018864,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018864,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018864,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018864,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018864,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018864,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018864,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018864,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018864,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018864,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018864,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018864,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018864,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.709199999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018864,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.710399999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018864,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.708699999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018864,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018864,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018864,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018864,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018864,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018864,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018864,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018864,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999993}],"influencesList":[]}