window.pageData = {"startDate":"2024-06-24T12:25:23.359Z","endDate":"2026-06-24T12:25:23.359Z","stock":{"_id":3000000018863,"name":"大成创优鑫选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018863","tickerId":18863,"shortName":"大成创优鑫选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"dccyxxhhxzqtzjj","fundCollectionId":4000050090000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"韩创","stockType":"fund_manager","stockCode":"db20661331","exchange":"fm","tickerId":803190160}],"hotMetrics":{"fpr":{"stockId":3000000018863,"type":"fpr","f_cagr_p_r_fs_ssc":9275,"f_cagr_p_r_fs_ssrp":0.9637696786715548,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.9797849462365591,"f_p_r_m3_ssc":9151,"f_p_r_m3_ssrp":0.9954098360655738,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9565265856649203,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.9640893277971047},"fp":{"stockId":3000000018863,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":-0.10297208045631867,"f_p_r_m1":-0.12877830692973058,"f_p_r_m3":-0.2005707660750915,"f_p_r_fys":-0.15767712835933057,"f_p_r_m6":-0.17572413793103403,"f_i_d":"2025-08-28T16:00:00.000Z"},"ff":{"stockId":3000000018863,"type":"ff","f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018863,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":0.8964,"f_nv_cr":-0.037474498013529534},"f_as":{"stockId":3000000018863,"type":"f_as","f_tas":156762832.1,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018862,"__csrcFundId":15487,"stockCode":"018862","masterFundShortName":"大成创优鑫选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18862,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成创优鑫选混合(018862)","lastUpdated":"2026-05-01T02:09:57.579Z","name":"大成创优鑫选混合型证券投资基金","pinyin":"dccyxxhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":1269630668.17,"setUpDate":"2025-08-24T16:00:00.000Z","setUpShares":1269630668.17,"inceptionDate":"2025-08-28T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018862,"stockId":1000000000001818,"holdings":1722000,"marketCap":48258762,"netValueRatio":0.1007,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018862,"stockId":601872,"holdings":2627332,"marketCap":42983151,"netValueRatio":0.0897,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018862,"stockId":1000000000001787,"holdings":1476500,"marketCap":42160871,"netValueRatio":0.088,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018862,"stockId":600489,"holdings":1511593,"marketCap":40374649,"netValueRatio":0.0843,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018862,"stockId":600111,"holdings":725900,"marketCap":34610912,"netValueRatio":0.0722,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018862,"stockId":601118,"holdings":4717500,"marketCap":29673075,"netValueRatio":0.0619,"quarterlyChange":0.0752136752136745,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018862,"stockId":600010,"holdings":10690500,"marketCap":26833155,"netValueRatio":0.056,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018862,"stockId":600256,"holdings":3408600,"marketCap":22735362,"netValueRatio":0.0475,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018862,"stockId":1000000000000857,"holdings":2234000,"marketCap":21204485,"netValueRatio":0.0443,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018862,"stockId":1000000000000883,"holdings":555000,"marketCap":13721043,"netValueRatio":0.0286,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018863,"nv":0.8964,"tnv":0.8964},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018863,"nv":0.9313,"tnv":0.9313},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018863,"nv":0.9249,"tnv":0.9249},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018863,"nv":0.9536,"tnv":0.9536},{"stockId":3000000018863,"date":"2026-06-15T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000018863,"date":"2026-06-14T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018863,"nv":0.9566,"tnv":0.9566},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018863,"nv":0.9293,"tnv":0.9293},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018863,"nv":0.919,"tnv":0.919},{"stockId":3000000018863,"date":"2026-06-08T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018863,"nv":0.9463,"tnv":0.9463},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018863,"nv":0.9817,"tnv":0.9817},{"stockId":3000000018863,"date":"2026-06-03T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000018863,"date":"2026-06-02T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000018863,"date":"2026-06-01T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000018863,"date":"2026-05-31T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000018863,"date":"2026-05-28T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000018863,"date":"2026-05-27T16:00:00.000Z","nv":1.003,"tnv":1.003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018863,"nv":1.0102,"tnv":1.0102},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018863,"nv":1.0347,"tnv":1.0347},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018863,"nv":1.0245,"tnv":1.0245},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018863,"nv":1.0289,"tnv":1.0289},{"stockId":3000000018863,"date":"2026-05-20T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018863,"nv":1.0584,"tnv":1.0584},{"stockId":3000000018863,"date":"2026-05-18T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018863,"nv":1.0812,"tnv":1.0812},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018863,"nv":1.0937,"tnv":1.0937},{"stockId":3000000018863,"date":"2026-05-13T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000018863,"date":"2026-05-12T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000018863,"date":"2026-05-11T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018863,"nv":1.1616,"tnv":1.1616},{"stockId":3000000018863,"date":"2026-05-07T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000018863,"date":"2026-05-06T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000018863,"date":"2026-05-05T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018863,"nv":1.1607,"tnv":1.1607},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018863,"nv":1.1702,"tnv":1.1702},{"stockId":3000000018863,"date":"2026-04-27T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018863,"nv":1.1373,"tnv":1.1373},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018863,"nv":1.1379,"tnv":1.1379},{"stockId":3000000018863,"date":"2026-04-22T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000018863,"date":"2026-04-21T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018863,"nv":1.1731,"tnv":1.1731},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018863,"nv":1.1719,"tnv":1.1719},{"stockId":3000000018863,"date":"2026-04-16T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000018863,"date":"2026-04-15T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018863,"nv":1.1637,"tnv":1.1637},{"stockId":3000000018863,"date":"2026-04-13T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018863,"nv":1.1946,"tnv":1.1946},{"stockId":3000000018863,"date":"2026-04-09T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000018863,"date":"2026-04-08T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018863,"nv":1.2005,"tnv":1.2005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018863,"nv":1.1802,"tnv":1.1802},{"stockId":3000000018863,"date":"2026-04-02T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000018863,"date":"2026-04-01T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000018863,"date":"2026-03-31T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018863,"nv":1.13,"tnv":1.13},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018863,"nv":1.1577,"tnv":1.1577},{"stockId":3000000018863,"date":"2026-03-26T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018863,"nv":1.1287,"tnv":1.1287},{"stockId":3000000018863,"date":"2026-03-24T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000018863,"date":"2026-03-23T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018863,"nv":1.1213,"tnv":1.1213},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018863,"nv":1.1405,"tnv":1.1405},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018863,"nv":1.1543,"tnv":1.1543},{"stockId":3000000018863,"date":"2026-03-17T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000018863,"date":"2026-03-16T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000018863,"date":"2026-03-15T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000018863,"date":"2026-03-12T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000018863,"date":"2026-03-11T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000018863,"date":"2026-03-10T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000018863,"date":"2026-03-09T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000018863,"date":"2026-03-08T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018863,"nv":1.2637,"tnv":1.2637},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018863,"nv":1.269,"tnv":1.269},{"stockId":3000000018863,"date":"2026-03-03T16:00:00.000Z","nv":1.284,"tnv":1.284},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018863,"nv":1.3101,"tnv":1.3101},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018863,"nv":1.343,"tnv":1.343},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018863,"nv":1.3026,"tnv":1.3026},{"stockId":3000000018863,"date":"2026-02-25T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018863,"nv":1.2889,"tnv":1.2889},{"stockId":3000000018863,"date":"2026-02-23T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018863,"nv":1.199,"tnv":1.199},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018863,"nv":1.2434,"tnv":1.2434},{"stockId":3000000018863,"date":"2026-02-10T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000018863,"date":"2026-02-09T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018863,"nv":1.2229,"tnv":1.2229},{"stockId":3000000018863,"date":"2026-02-05T16:00:00.000Z","nv":1.198,"tnv":1.198},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018863,"nv":1.2036,"tnv":1.2036},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018863,"nv":1.2281,"tnv":1.2281},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018863,"nv":1.2093,"tnv":1.2093},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018863,"nv":1.1852,"tnv":1.1852},{"stockId":3000000018863,"date":"2026-01-29T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018863,"nv":1.3272,"tnv":1.3272},{"stockId":3000000018863,"date":"2026-01-27T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000018863,"date":"2026-01-26T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018863,"nv":1.2694,"tnv":1.2694},{"stockId":3000000018863,"date":"2026-01-22T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018863,"nv":1.2255,"tnv":1.2255},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018863,"nv":1.2387,"tnv":1.2387},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018863,"nv":1.2087,"tnv":1.2087},{"stockId":3000000018863,"date":"2026-01-18T16:00:00.000Z","nv":1.193,"tnv":1.193},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018863,"nv":1.1738,"tnv":1.1738},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018863,"nv":1.1821,"tnv":1.1821},{"stockId":3000000018863,"date":"2026-01-13T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018863,"nv":1.1733,"tnv":1.1733},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018863,"nv":1.1642,"tnv":1.1642},{"stockId":3000000018863,"date":"2026-01-08T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018863,"nv":1.1182,"tnv":1.1182},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018863,"nv":1.119,"tnv":1.119},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018863,"nv":1.1229,"tnv":1.1229},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018863,"nv":1.0877,"tnv":1.0877},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018863,"nv":1.0642,"tnv":1.0642},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018863,"nv":1.0668,"tnv":1.0668},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018863,"nv":1.0692,"tnv":1.0692},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018863,"nv":1.0828,"tnv":1.0828},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018863,"nv":1.072,"tnv":1.072},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018863,"nv":1.0788,"tnv":1.0788},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018863,"nv":1.0875,"tnv":1.0875},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018863,"nv":1.082,"tnv":1.082},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018863,"nv":1.0575,"tnv":1.0575},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018863,"nv":1.06,"tnv":1.06},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018863,"nv":1.0472,"tnv":1.0472},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018863,"nv":1.0315,"tnv":1.0315},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018863,"nv":1.0533,"tnv":1.0533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018863,"nv":1.051,"tnv":1.051},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018863,"nv":1.0351,"tnv":1.0351},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018863,"nv":1.0441,"tnv":1.0441},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018863,"nv":1.0314,"tnv":1.0314},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018863,"nv":1.0509,"tnv":1.0509},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018863,"nv":1.0607,"tnv":1.0607},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018863,"nv":1.0462,"tnv":1.0462},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018863,"nv":1.0549,"tnv":1.0549},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018863,"nv":1.0536,"tnv":1.0536},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018863,"nv":1.0637,"tnv":1.0637},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018863,"nv":1.0519,"tnv":1.0519},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018863,"nv":1.0467,"tnv":1.0467},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018863,"nv":1.048,"tnv":1.048},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018863,"nv":1.0477,"tnv":1.0477},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018863,"nv":1.043,"tnv":1.043},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018863,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018863,"nv":1.0727,"tnv":1.0727},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018863,"nv":1.0817,"tnv":1.0817},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018863,"nv":1.0607,"tnv":1.0607},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018863,"nv":1.0792,"tnv":1.0792},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018863,"nv":1.0872,"tnv":1.0872},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018863,"nv":1.0926,"tnv":1.0926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018863,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018863,"nv":1.0726,"tnv":1.0726},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018863,"nv":1.0746,"tnv":1.0746},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018863,"nv":1.0591,"tnv":1.0591},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018863,"nv":1.052,"tnv":1.052},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018863,"nv":1.0363,"tnv":1.0363},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018863,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018863,"nv":1.0448,"tnv":1.0448},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018863,"nv":1.0379,"tnv":1.0379},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018863,"nv":1.0399,"tnv":1.0399},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018863,"nv":1.0301,"tnv":1.0301},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018863,"nv":1.0171,"tnv":1.0171},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018863,"nv":1.0283,"tnv":1.0283},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018863,"nv":1.0237,"tnv":1.0237},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018863,"nv":1.0265,"tnv":1.0265},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018863,"nv":1.0281,"tnv":1.0281},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018863,"nv":1.0353,"tnv":1.0353},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018863,"nv":1.0305,"tnv":1.0305},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018863,"nv":1.0337,"tnv":1.0337},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018863,"nv":1.0465,"tnv":1.0465},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018863,"nv":1.0497,"tnv":1.0497},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018863,"nv":1.0465,"tnv":1.0465},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018863,"nv":1.0592,"tnv":1.0592},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018863,"nv":1.0527,"tnv":1.0527},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018863,"nv":1.0615,"tnv":1.0615},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018863,"nv":1.0359,"tnv":1.0359},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018863,"nv":1.0317,"tnv":1.0317},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018863,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018863,"nv":1.0189,"tnv":1.0189},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018863,"nv":1.0238,"tnv":1.0238},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018863,"nv":1.0184,"tnv":1.0184},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018863,"nv":1.024,"tnv":1.024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018863,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018863,"nv":0.9993,"tnv":0.9993}],"influencesList":[]}