window.pageData = {"fund":{"_id":3000000018862,"stockCode":"018862","masterFundShortName":"大成创优鑫选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18862,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成创优鑫选混合A","name":"大成创优鑫选混合型证券投资基金","pinyin":"dccyxxhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":1269630668.17,"setUpDate":"2025-08-24T16:00:00.000Z","setUpShares":1269630668.17,"inceptionDate":"2025-08-28T16:00:00.000Z","fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7000803190160,"name":"韩创","gender":"m","educationCode":"001002","resume":"韩创先生：经济学硕士。国籍：中国。2012年6月至2015年6月曾任招商证券研发中心研究员。2015年6月加入大成基金管理有限公司，担任股票投资决策委员会委员，曾担任研究部研究员。2019年1月10日至2020年2月3日任大成消费主题混合型证券投资基金基金经理。2019年1月10日起任大成新锐产业混合型证券投资基金基金经理。2020年1月2日起任大成睿景灵活配置混合型证券投资基金基金经理。具有基金从业资格。2021年1月13日担任大成国企改革灵活配置混合型证券投资基金基金经理。2021年2月9日起任大成产业趋势混合型证券投资基金基金经理。2021年6月30日起任大成核心趋势混合型证券投资基金基金经理。2021年10月28日起任大成景气精选六个月持有期混合型证券投资基金基金经理。","tickerId":803190160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20661331","exchange":"fm","cnInfoCode":"db20661331","lastUpdated":"2024-05-16T10:30:25.264Z","followedNum":77,"currency":"CNY","workingDate":"2019-01-09T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"hc","memoNum":1,"appointmentDate":"2025-08-24T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000018862,"type":"fpr","f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.07433472619309435,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8406113537117904,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.09386441806279817,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.08199267724398092,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.07993138936535163},"fp":{"stockId":3000000018862,"type":"fp","last_data_date":"2026-04-07T16:00:00.000Z","f_cagr_p_r_fs":0.20592355413247976,"f_p_r_m1":-0.0495268138801257,"f_p_r_m3":0.07520742260683488,"f_p_r_fys":0.12994562160135104,"f_p_r_m6":0.16275928605885226},"ff":{"stockId":3000000018862,"type":"ff","f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018862,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.2052,"f_nv_cr":0.017132247447041893},"f_as":{"stockId":3000000018862,"type":"f_as","f_tas":495811365.0528,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018863,"name":"大成创优鑫选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018863","tickerId":18863,"shortName":"大成创优鑫选混合C","currency":"CNY","__csrcFundId":15487,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:20.600Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"dccyxxhhxzqtzjj","fundCollectionId":4000050090000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018862,"stockId":1000000000001787,"holdings":2079750,"marketCap":64995124,"netValueRatio":0.0955,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06250040416748404,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018862,"stockId":1000000000001818,"holdings":2317500,"marketCap":64345347,"netValueRatio":0.0945,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018862,"stockId":600489,"holdings":2143693,"marketCap":50076668,"netValueRatio":0.0736,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018862,"stockId":603619,"holdings":2009400,"marketCap":46316670,"netValueRatio":0.068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19398591280723565,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018862,"stockId":601118,"holdings":7720200,"marketCap":45163170,"netValueRatio":0.0664,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08333333333333304,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018862,"stockId":1000000000001138,"holdings":5096000,"marketCap":44186967,"netValueRatio":0.0649,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06430155210643074,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018862,"stockId":601058,"holdings":2656700,"marketCap":42985406,"netValueRatio":0.0632,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018862,"stockId":600219,"holdings":5100700,"marketCap":27441766,"netValueRatio":0.0403,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4320290773847253,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018862,"stockId":960,"holdings":979200,"marketCap":27300096,"netValueRatio":0.0401,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20484010371650796,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018862,"stockId":1000000000000670,"holdings":4396000,"marketCap":21163058,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6006006006006024,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"韩创","d":"本基金基金经理，股票投资部副总监兼董事总经理","wy":13,"md":"中山大学经济学硕士。2012年6月至2015年6月曾任招商证券研发中心研究员。2015年6月加入大成基金管理有限公司，先后担任研究部研究员、股票投资部基金经理、研究部董事总经理、股票投资部副总监兼董事总经理。2019年1月10日至2020年2月3日任大成消费主题混合型证券投资基金基金经理。2019年1月10日起任大成新锐产业混合型证券投资基金基金经理。2020年1月2日起任大成睿景灵活配置混合型证券投资基金基金经理。2021年1月13日起任大成国企改革灵活配置混合型证券投资基金基金经理。2021年2月9日起任大成产业趋势混合型证券投资基金基金经理。2021年6月30日起任大成核心趋势混合型证券投资基金基金经理。2021年10月28日起任大成景气精选六个月持有期混合型证券投资基金基金经理。2022年1月19日起任大成聚优成长混合型证券投资基金基金经理。2025年8月25日起任大成创优鑫选混合型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2025-08-24T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018862,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018862,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018862,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018862,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018862,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018862,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018862,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018862,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018862,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018862,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018862,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018862,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018862,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018862,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018862,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018862,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018862,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018862,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018862,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018862,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018862,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018862,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018862,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018862,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018862,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018862,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3144999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018862,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.347499999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018862,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.306899999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018862,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.286499999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018862,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.293199999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018862,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018862,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018862,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018862,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018862,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018862,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.226399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018862,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018862,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018862,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018862,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.212599999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018862,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.188499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018862,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018862,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.330699999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018862,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018862,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2712999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018862,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.272699999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018862,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018862,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018862,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.241899999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018862,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.211699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018862,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018862,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018862,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018862,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018862,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018862,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018862,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018862,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018862,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018862,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018862,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018862,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066599999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018862,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.069199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018862,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018862,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.085099999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018862,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018862,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018862,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018862,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018862,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018862,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018862,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018862,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018862,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018862,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018862,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018862,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018862,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018862,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018862,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018862,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018862,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018862,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018862,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018862,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018862,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018862,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018862,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018862,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018862,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018862,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018862,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.083299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018862,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018862,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018862,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018862,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018862,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.079099999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018862,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018862,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018862,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060499999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018862,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018862,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018862,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018862,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018862,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018862,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018862,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018862,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018862,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018862,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018862,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018862,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018862,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018862,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018862,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018862,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018862,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018862,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018862,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018862,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018862,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018862,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018862,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018862,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018862,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018862,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018862,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018862,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018862,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018862,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998}]}