window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T16:53:09.610Z","endDate":"2026-04-13T16:53:09.610Z","stock":{"_id":3000000018862,"stockCode":"018862","masterFundShortName":"大成创优鑫选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18862,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成创优鑫选混合A","name":"大成创优鑫选混合型证券投资基金","pinyin":"dccyxxhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":1269630668.17,"setUpDate":"2025-08-24T16:00:00.000Z","setUpShares":1269630668.17,"inceptionDate":"2025-08-28T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"韩创","stockType":"fund_manager","stockCode":"db20661331","exchange":"fm","tickerId":803190160}],"hotMetrics":{"fpr":{"stockId":3000000018862,"type":"fpr","f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.08053321582020491,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.7709698558322412,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.2906447675063811,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.12221112221112221,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.1648},"fp":{"stockId":3000000018862,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_cagr_p_r_fs":0.20012007204322613,"f_p_r_m1":-0.031022782355792144,"f_p_r_m3":0.019811240540771546,"f_p_r_fys":0.12450778173635935,"f_p_r_m6":0.1312959818902093},"ff":{"stockId":3000000018862,"type":"ff","f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018862,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.1994,"f_nv_cr":0.00016677785190122307},"f_as":{"stockId":3000000018862,"type":"f_as","f_tas":495811365.0528,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018863,"name":"大成创优鑫选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018863","tickerId":18863,"shortName":"大成创优鑫选混合C","currency":"CNY","__csrcFundId":15487,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:20.600Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"dccyxxhhxzqtzjj","fundCollectionId":4000050090000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018862,"stockId":1000000000001787,"holdings":2079750,"marketCap":64995124,"netValueRatio":0.0955,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06250040416748404,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018862,"stockId":1000000000001818,"holdings":2317500,"marketCap":64345347,"netValueRatio":0.0945,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018862,"stockId":600489,"holdings":2143693,"marketCap":50076668,"netValueRatio":0.0736,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018862,"stockId":603619,"holdings":2009400,"marketCap":46316670,"netValueRatio":0.068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19398591280723565,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018862,"stockId":601118,"holdings":7720200,"marketCap":45163170,"netValueRatio":0.0664,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08333333333333304,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018862,"stockId":1000000000001138,"holdings":5096000,"marketCap":44186967,"netValueRatio":0.0649,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06430155210643074,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018862,"stockId":601058,"holdings":2656700,"marketCap":42985406,"netValueRatio":0.0632,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018862,"stockId":600219,"holdings":5100700,"marketCap":27441766,"netValueRatio":0.0403,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4320290773847253,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018862,"stockId":960,"holdings":979200,"marketCap":27300096,"netValueRatio":0.0401,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20484010371650796,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018862,"stockId":1000000000000670,"holdings":4396000,"marketCap":21163058,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6006006006006024,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":-0.1099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-04-09T16:00:00.000Z","value":-0.1101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-04-08T16:00:00.000Z","value":-0.1055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-04-07T16:00:00.000Z","value":-0.1056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-04-06T16:00:00.000Z","value":-0.1207,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-04-02T16:00:00.000Z","value":-0.1398,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-04-01T16:00:00.000Z","value":-0.1388,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-03-31T16:00:00.000Z","value":-0.14,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-03-30T16:00:00.000Z","value":-0.1582,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-03-29T16:00:00.000Z","value":-0.1376,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-03-26T16:00:00.000Z","value":-0.1427,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-03-25T16:00:00.000Z","value":-0.1592,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-03-24T16:00:00.000Z","value":-0.1454,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-03-23T16:00:00.000Z","value":-0.1504,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-03-22T16:00:00.000Z","value":-0.1647,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-03-19T16:00:00.000Z","value":-0.1505,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2026-03-18T16:00:00.000Z","value":-0.1403,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2026-03-17T16:00:00.000Z","value":-0.1127,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-16T16:00:00.000Z","value":-0.1101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-03-15T16:00:00.000Z","value":-0.0955,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-12T16:00:00.000Z","value":-0.0814,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-11T16:00:00.000Z","value":-0.0612,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-10T16:00:00.000Z","value":-0.0581,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-09T16:00:00.000Z","value":-0.0622,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-08T16:00:00.000Z","value":-0.0623,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-05T16:00:00.000Z","value":-0.059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-04T16:00:00.000Z","value":-0.0551,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-03T16:00:00.000Z","value":-0.0439,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-02T16:00:00.000Z","value":-0.0245,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-02-25T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-02-24T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-02-23T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-02-12T16:00:00.000Z","value":-0.0963,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-02-11T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-02-10T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-02-09T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-02-08T16:00:00.000Z","value":-0.0784,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-02-05T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-02-04T16:00:00.000Z","value":-0.093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-02-03T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-02-02T16:00:00.000Z","value":-0.0888,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-02-01T16:00:00.000Z","value":-0.1069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-01-29T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-21T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-06T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-30T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-29T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-28T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-24T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-23T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-22T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-21T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-18T16:00:00.000Z","value":-0.0316,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-17T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-16T16:00:00.000Z","value":-0.0411,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-15T16:00:00.000Z","value":-0.0555,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-14T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-11T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-10T16:00:00.000Z","value":-0.0522,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-09T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-08T16:00:00.000Z","value":-0.0557,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-07T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-04T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-03T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-02T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-01T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-30T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-27T16:00:00.000Z","value":-0.037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-26T16:00:00.000Z","value":-0.0419,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-25T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-24T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-23T16:00:00.000Z","value":-0.0453,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-20T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-19T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-18T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-17T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-16T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-11-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-11-04T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-11-03T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-11-02T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-30T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-29T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-28T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-27T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-26T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-10-23T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-10-22T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-21T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-10-20T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-10-19T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-10-16T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-10-15T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-14T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-13T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2054},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2052},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1849},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1591},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1604},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1589},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1343},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1621},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1552},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.133},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1516},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1448},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1255},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1447},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1585},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1956},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2188},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2378},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2651},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2692},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2637},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2635},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.268},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2733},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2884},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.3145},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.3475},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.3069},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2865},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2932},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2513},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2026},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.247},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2327},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2213},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2264},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2069},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2315},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2126},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1885},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2619},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.3307},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.3143},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2713},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2727},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2381},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2286},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2419},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.2117},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.196},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1767},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.185},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1878},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1761},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.167},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1209},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1216},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.1255},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0666},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0692},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0715},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0851},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0743},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0898},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0843},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0596},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0622},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0492},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0335},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0553},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.053},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0371},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.046},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0333},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0528},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0626},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0481},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0567},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0554},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0655},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0537},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0484},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0497},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0494},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0446},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0414},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0833},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0623},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0808},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0942},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0791},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0741},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0761},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0605},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0534},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0376},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0329},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0461},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0391},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0412},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0313},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0183},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0294},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0248},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0276},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0291},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0364},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0315},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0347},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0475},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0506},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0475},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0602},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0536},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0365},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0323},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0203},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0188},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":1.0087},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018862,"lxr_nv_fc":0.9994}]}