window.pageData = {"fund":{"_id":3000000018858,"stockCode":"018858","shortName":"惠升和安纯债A","masterFundShortName":"惠升和安纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18858,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051720000,"inceptionDate":"2023-08-08T16:00:00.000Z","name":"惠升和安纯债债券型证券投资基金","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":8000034946.25,"setUpShares":8000034946.25,"pinyin":"hshaczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"name":"曾华","stockType":"fund_manager","stockCode":"db20883017","exchange":"fm","tickerId":2608229780}],"hotMetrics":{"fss":{"stockId":3000000018858,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999995,"f_ind_h_s_r":0.000005,"f_h_a":238,"f_h_s_a":17773626,"f_ind_h_s_r_c_hy":-0.000029,"f_ins_h_s_r_c_hy":0.000028999999999945736,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.000049000000000000005,"f_ins_h_s_r_c_1y":0.00004899999999996574},"fpr":{"stockId":3000000018858,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.24300441826215022,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.1453218314532183,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.12469863380658987,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.46252587991718425,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.7298613160224255,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.563243841682812,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.5359364201796821},"fp":{"stockId":3000000018858,"type":"fp","f_cagr_p_r_fs":0.027799480243817953,"f_p_r_d1":-0.0005747676980555338,"f_p_r_m1":0.004397705544933128,"f_p_r_m3":0.011456628477905184,"f_p_r_fys":0.011067269752670583,"f_p_r_m6":0.013017066820943057,"f_p_r_y1":0.013895535001808623,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.0513378880685762},"ff":{"stockId":3000000018858,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":2288377,"f_m_a_c_f":9153509,"f_m_f":6865132,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018858,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0506,"f_nv_cr":0.00019040365575029305},"f_as":{"stockId":3000000018858,"type":"f_as","f_tas":4246106049.5666,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018859,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018859","tickerId":18859,"shortName":"惠升和安纯债C","currency":"CNY","__csrcFundId":12927,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.358Z","fundCollectionId":4000051720000,"inceptionDate":"2023-08-08T16:00:00.000Z","name":"惠升和安纯债债券型证券投资基金","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":222,"setUpShares":222,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hshaczzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e46f022f6000e3fdc049","date":"2025-12-30T16:00:00.000Z","fundId":3000000018858,"stockCode":"230413","stockName":"23农发13","holdings":2100000,"marketCap":212765383,"netValueRatio":0.0501,"lastUpdated":"2026-01-21T14:36:31.101Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46f022f6000e3fdc04a","date":"2025-12-30T16:00:00.000Z","fundId":3000000018858,"stockCode":"160409","stockName":"16农发09","holdings":1800000,"marketCap":204505150,"netValueRatio":0.0482,"lastUpdated":"2026-01-21T14:36:31.104Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46f022f6000e3fdc04b","date":"2025-12-30T16:00:00.000Z","fundId":3000000018858,"stockCode":"240415","stockName":"24农发15","holdings":2000000,"marketCap":202316164,"netValueRatio":0.0476,"lastUpdated":"2026-01-21T14:36:31.107Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46f022f6000e3fdc04c","date":"2025-12-30T16:00:00.000Z","fundId":3000000018858,"stockCode":"250215","stockName":"25国开15","holdings":2000000,"marketCap":196681095,"netValueRatio":0.0463,"lastUpdated":"2026-01-21T14:36:31.110Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46f022f6000e3fdc04d","date":"2025-12-30T16:00:00.000Z","fundId":3000000018858,"stockCode":"250205","stockName":"25国开05","holdings":2000000,"marketCap":195982794,"netValueRatio":0.0462,"lastUpdated":"2026-01-21T14:36:31.115Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a3a0daeb17084fbd28a","date":"2025-12-30T16:00:00.000Z","stockId":3000000018858,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":238,"h_s_a":17169455,"ins_h_s":4086311686,"ins_h_s_r":0.999995,"ind_h_s":18839,"ind_h_s_r":0.000005,"lastUpdated":"2026-03-30T06:37:46.461Z"},{"_id":"69aed2db7fea5b3eb05345be","date":"2025-06-29T16:00:00.000Z","stockId":3000000018858,"h_a":245,"h_s_a":14690089,"ins_h_s":3598948073,"ins_h_s_r":0.999966,"ind_h_s":123733,"ind_h_s_r":0.000034,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:03.600Z"},{"_id":"69aed2db7fea5b3eb05345bd","date":"2024-12-30T16:00:00.000Z","stockId":3000000018858,"h_a":261,"h_s_a":17130056,"ins_h_s":4470701454,"ins_h_s_r":0.999946,"ind_h_s":243241,"ind_h_s_r":0.000054000000000000005,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:03.598Z"},{"_id":"69aed2db7fea5b3eb05345bc","date":"2024-06-29T16:00:00.000Z","stockId":3000000018858,"h_a":253,"h_s_a":17773626,"ins_h_s":4496517451,"ins_h_s_r":0.999953,"ind_h_s":210009,"ind_h_s_r":0.000047000000000000004,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:03.595Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018858,"netValue":1.0506,"totalNetValue":1.0756,"netValue_forward":1.0506},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018858,"netValue":1.0504,"totalNetValue":1.0754,"netValue_forward":1.0503999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018858,"netValue":1.0506,"totalNetValue":1.0756,"netValue_forward":1.0506},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018858,"netValue":1.0504,"totalNetValue":1.0754,"netValue_forward":1.0503999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018858,"netValue":1.0497,"totalNetValue":1.0747,"netValue_forward":1.0497},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018858,"netValue":1.049,"totalNetValue":1.074,"netValue_forward":1.0489999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018858,"netValue":1.049,"totalNetValue":1.074,"netValue_forward":1.0489999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018858,"netValue":1.0493,"totalNetValue":1.0743,"netValue_forward":1.0493},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018858,"netValue":1.0492,"totalNetValue":1.0742,"netValue_forward":1.0491999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018858,"netValue":1.0485,"totalNetValue":1.0735,"netValue_forward":1.0484999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018858,"netValue":1.0484,"totalNetValue":1.0734,"netValue_forward":1.0484},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018858,"netValue":1.0483,"totalNetValue":1.0733,"netValue_forward":1.0482999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018858,"netValue":1.0481,"totalNetValue":1.0731,"netValue_forward":1.0481},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018858,"netValue":1.0481,"totalNetValue":1.0731,"netValue_forward":1.0481},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018858,"netValue":1.048,"totalNetValue":1.073,"netValue_forward":1.048},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018858,"netValue":1.0478,"totalNetValue":1.0728,"netValue_forward":1.0477999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018858,"netValue":1.0476,"totalNetValue":1.0726,"netValue_forward":1.0475999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018858,"netValue":1.0469,"totalNetValue":1.0719,"netValue_forward":1.0469},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018858,"netValue":1.0465,"totalNetValue":1.0715,"netValue_forward":1.0464999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018858,"netValue":1.0466,"totalNetValue":1.0716,"netValue_forward":1.0466},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018858,"netValue":1.0462,"totalNetValue":1.0712,"netValue_forward":1.0462},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018858,"netValue":1.0459,"totalNetValue":1.0709,"netValue_forward":1.0458999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018858,"netValue":1.046,"totalNetValue":1.071,"netValue_forward":1.046},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018858,"netValue":1.0459,"totalNetValue":1.0709,"netValue_forward":1.0458999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018858,"netValue":1.0463,"totalNetValue":1.0713,"netValue_forward":1.0463},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018858,"netValue":1.0462,"totalNetValue":1.0712,"netValue_forward":1.0462},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018858,"netValue":1.046,"totalNetValue":1.071,"netValue_forward":1.046},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018858,"netValue":1.0456,"totalNetValue":1.0706,"netValue_forward":1.0455999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018858,"netValue":1.0454,"totalNetValue":1.0704,"netValue_forward":1.0454},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018858,"netValue":1.0448,"totalNetValue":1.0698,"netValue_forward":1.0448000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018858,"netValue":1.0446,"totalNetValue":1.0696,"netValue_forward":1.0446},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018858,"netValue":1.0451,"totalNetValue":1.0701,"netValue_forward":1.0451},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018858,"netValue":1.0454,"totalNetValue":1.0704,"netValue_forward":1.0454},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018858,"netValue":1.0449,"totalNetValue":1.0699,"netValue_forward":1.0449},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018858,"netValue":1.0448,"totalNetValue":1.0698,"netValue_forward":1.0448000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018858,"netValue":1.0444,"totalNetValue":1.0694,"netValue_forward":1.0444},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018858,"netValue":1.0442,"totalNetValue":1.0692,"netValue_forward":1.0441999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018858,"netValue":1.044,"totalNetValue":1.069,"netValue_forward":1.044},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018858,"netValue":1.0435,"totalNetValue":1.0685,"netValue_forward":1.0435},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018858,"netValue":1.0428,"totalNetValue":1.0678,"netValue_forward":1.0428},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018858,"netValue":1.0424,"totalNetValue":1.0674,"netValue_forward":1.0423999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018858,"netValue":1.0424,"totalNetValue":1.0674,"netValue_forward":1.0423999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018858,"netValue":1.0424,"totalNetValue":1.0674,"netValue_forward":1.0423999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018858,"netValue":1.0422,"totalNetValue":1.0672,"netValue_forward":1.0422},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018858,"netValue":1.0423,"totalNetValue":1.0673,"netValue_forward":1.0423},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018858,"netValue":1.0422,"totalNetValue":1.0672,"netValue_forward":1.0422},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018858,"netValue":1.0421,"totalNetValue":1.0671,"netValue_forward":1.0420999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018858,"netValue":1.0423,"totalNetValue":1.0673,"netValue_forward":1.0423},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018858,"netValue":1.042,"totalNetValue":1.067,"netValue_forward":1.042},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018858,"netValue":1.0416,"totalNetValue":1.0666,"netValue_forward":1.0415999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018858,"netValue":1.0417,"totalNetValue":1.0667,"netValue_forward":1.0416999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018858,"netValue":1.0412,"totalNetValue":1.0662,"netValue_forward":1.0411999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018858,"netValue":1.0405,"totalNetValue":1.0655,"netValue_forward":1.0404999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018858,"netValue":1.0402,"totalNetValue":1.0652,"netValue_forward":1.0401999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018858,"netValue":1.0396,"totalNetValue":1.0646,"netValue_forward":1.0396},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018858,"netValue":1.0393,"totalNetValue":1.0643,"netValue_forward":1.0392999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018858,"netValue":1.0391,"totalNetValue":1.0641,"netValue_forward":1.0391},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018858,"netValue":1.039,"totalNetValue":1.064,"netValue_forward":1.0389999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018858,"netValue":1.0387,"totalNetValue":1.0637,"netValue_forward":1.0387},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018858,"netValue":1.0385,"totalNetValue":1.0635,"netValue_forward":1.0384999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018858,"netValue":1.038,"totalNetValue":1.063,"netValue_forward":1.038},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018858,"netValue":1.0384,"totalNetValue":1.0634,"netValue_forward":1.0384},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018858,"netValue":1.0393,"totalNetValue":1.0643,"netValue_forward":1.0392999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018858,"netValue":1.0391,"totalNetValue":1.0641,"netValue_forward":1.0391},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018858,"netValue":1.0389,"totalNetValue":1.0639,"netValue_forward":1.0389},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018858,"netValue":1.039,"totalNetValue":1.064,"netValue_forward":1.0389999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018858,"netValue":1.0401,"totalNetValue":1.0651,"netValue_forward":1.0401},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018858,"netValue":1.0399,"totalNetValue":1.0649,"netValue_forward":1.0398999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018858,"netValue":1.0401,"totalNetValue":1.0651,"netValue_forward":1.0401},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018858,"netValue":1.04,"totalNetValue":1.065,"netValue_forward":1.04},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018858,"netValue":1.0395,"totalNetValue":1.0645,"netValue_forward":1.0395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018858,"netValue":1.0398,"totalNetValue":1.0648,"netValue_forward":1.0397999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018858,"netValue":1.0393,"totalNetValue":1.0643,"netValue_forward":1.0392999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018858,"netValue":1.0391,"totalNetValue":1.0641,"netValue_forward":1.0391},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018858,"netValue":1.0384,"totalNetValue":1.0634,"netValue_forward":1.0384},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018858,"netValue":1.0383,"totalNetValue":1.0633,"netValue_forward":1.0383},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018858,"netValue":1.0391,"totalNetValue":1.0641,"netValue_forward":1.0391},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018858,"netValue":1.0402,"totalNetValue":1.0652,"netValue_forward":1.0401999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018858,"netValue":1.0393,"totalNetValue":1.0643,"netValue_forward":1.0392999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018858,"netValue":1.0389,"totalNetValue":1.0639,"netValue_forward":1.0389},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018858,"netValue":1.0381,"totalNetValue":1.0631,"netValue_forward":1.0380999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018858,"netValue":1.0383,"totalNetValue":1.0633,"netValue_forward":1.0383},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018858,"netValue":1.0378,"totalNetValue":1.0628,"netValue_forward":1.0378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018858,"netValue":1.0391,"totalNetValue":1.0641,"netValue_forward":1.0391},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018858,"netValue":1.0395,"totalNetValue":1.0645,"netValue_forward":1.0395},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018858,"netValue":1.0399,"totalNetValue":1.0649,"netValue_forward":1.0398999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018858,"netValue":1.0398,"totalNetValue":1.0648,"netValue_forward":1.0397999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018858,"netValue":1.0393,"totalNetValue":1.0643,"netValue_forward":1.0392999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018858,"netValue":1.0397,"totalNetValue":1.0647,"netValue_forward":1.0397},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018858,"netValue":1.0404,"totalNetValue":1.0654,"netValue_forward":1.0404},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018858,"netValue":1.0408,"totalNetValue":1.0658,"netValue_forward":1.0407999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018858,"netValue":1.0408,"totalNetValue":1.0658,"netValue_forward":1.0407999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018858,"netValue":1.0409,"totalNetValue":1.0659,"netValue_forward":1.0409},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018858,"netValue":1.0408,"totalNetValue":1.0658,"netValue_forward":1.0407999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018858,"netValue":1.0409,"totalNetValue":1.0659,"netValue_forward":1.0409},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018858,"netValue":1.0409,"totalNetValue":1.0659,"netValue_forward":1.0409},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018858,"netValue":1.0404,"totalNetValue":1.0654,"netValue_forward":1.0404},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018858,"netValue":1.0403,"totalNetValue":1.0653,"netValue_forward":1.0403},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018858,"netValue":1.0403,"totalNetValue":1.0653,"netValue_forward":1.0403},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018858,"netValue":1.04,"totalNetValue":1.065,"netValue_forward":1.04},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018858,"netValue":1.0397,"totalNetValue":1.0647,"netValue_forward":1.0397},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018858,"netValue":1.0396,"totalNetValue":1.0646,"netValue_forward":1.0396},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018858,"netValue":1.0399,"totalNetValue":1.0649,"netValue_forward":1.0398999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018858,"netValue":1.0404,"totalNetValue":1.0654,"netValue_forward":1.0404},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018858,"netValue":1.0403,"totalNetValue":1.0653,"netValue_forward":1.0403},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018858,"netValue":1.0405,"totalNetValue":1.0655,"netValue_forward":1.0404999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018858,"netValue":1.0403,"totalNetValue":1.0653,"netValue_forward":1.0403},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018858,"netValue":1.0396,"totalNetValue":1.0646,"netValue_forward":1.0396},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018858,"netValue":1.039,"totalNetValue":1.064,"netValue_forward":1.0389999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018858,"netValue":1.0387,"totalNetValue":1.0637,"netValue_forward":1.0387},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018858,"netValue":1.038,"totalNetValue":1.063,"netValue_forward":1.038},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018858,"netValue":1.0378,"totalNetValue":1.0628,"netValue_forward":1.0378},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018858,"netValue":1.0379,"totalNetValue":1.0629,"netValue_forward":1.0378999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018858,"netValue":1.0379,"totalNetValue":1.0629,"netValue_forward":1.0378999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018858,"netValue":1.0378,"totalNetValue":1.0628,"netValue_forward":1.0378},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018858,"netValue":1.0376,"totalNetValue":1.0626,"netValue_forward":1.0375999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018858,"netValue":1.038,"totalNetValue":1.063,"netValue_forward":1.038},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018858,"netValue":1.0374,"totalNetValue":1.0624,"netValue_forward":1.0374},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018858,"netValue":1.0373,"totalNetValue":1.0623,"netValue_forward":1.0373},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018858,"netValue":1.0374,"totalNetValue":1.0624,"netValue_forward":1.0374},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018858,"netValue":1.0374,"totalNetValue":1.0624,"netValue_forward":1.0374},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018858,"netValue":1.0371,"totalNetValue":1.0621,"netValue_forward":1.0371},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018858,"netValue":1.0371,"totalNetValue":1.0621,"netValue_forward":1.0371},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018858,"netValue":1.0367,"totalNetValue":1.0617,"netValue_forward":1.0366999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018858,"netValue":1.036,"totalNetValue":1.061,"netValue_forward":1.036},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018858,"netValue":1.036,"totalNetValue":1.061,"netValue_forward":1.036},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018858,"netValue":1.0358,"totalNetValue":1.0608,"netValue_forward":1.0358},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018858,"netValue":1.0356,"totalNetValue":1.0606,"netValue_forward":1.0356},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018858,"netValue":1.0366,"totalNetValue":1.0616,"netValue_forward":1.0366},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018858,"netValue":1.0371,"totalNetValue":1.0621,"netValue_forward":1.0371},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018858,"netValue":1.0367,"totalNetValue":1.0617,"netValue_forward":1.0366999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018858,"netValue":1.0373,"totalNetValue":1.0623,"netValue_forward":1.0373},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018858,"netValue":1.0378,"totalNetValue":1.0628,"netValue_forward":1.0378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018858,"netValue":1.0369,"totalNetValue":1.0619,"netValue_forward":1.0369},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018858,"netValue":1.0363,"totalNetValue":1.0613,"netValue_forward":1.0363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018858,"netValue":1.036,"totalNetValue":1.061,"netValue_forward":1.036},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018858,"netValue":1.0357,"totalNetValue":1.0607,"netValue_forward":1.0357},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018858,"netValue":1.0356,"totalNetValue":1.0606,"netValue_forward":1.0356},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018858,"netValue":1.0363,"totalNetValue":1.0613,"netValue_forward":1.0363},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018858,"netValue":1.0368,"totalNetValue":1.0618,"netValue_forward":1.0367999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018858,"netValue":1.0377,"totalNetValue":1.0627,"netValue_forward":1.0377},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018858,"netValue":1.0387,"totalNetValue":1.0637,"netValue_forward":1.0387},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018858,"netValue":1.0387,"totalNetValue":1.0637,"netValue_forward":1.0387},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018858,"netValue":1.0376,"totalNetValue":1.0626,"netValue_forward":1.0375999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018858,"netValue":1.0375,"totalNetValue":1.0625,"netValue_forward":1.0375},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018858,"netValue":1.037,"totalNetValue":1.062,"netValue_forward":1.037},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018858,"netValue":1.0367,"totalNetValue":1.0617,"netValue_forward":1.0366999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018858,"netValue":1.0377,"totalNetValue":1.0627,"netValue_forward":1.0377},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018858,"netValue":1.0376,"totalNetValue":1.0626,"netValue_forward":1.0375999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018858,"netValue":1.0372,"totalNetValue":1.0622,"netValue_forward":1.0372},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018858,"netValue":1.0367,"totalNetValue":1.0617,"netValue_forward":1.0366999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018858,"netValue":1.0368,"totalNetValue":1.0618,"netValue_forward":1.0367999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018858,"netValue":1.0363,"totalNetValue":1.0613,"netValue_forward":1.0363},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018858,"netValue":1.0365,"totalNetValue":1.0615,"netValue_forward":1.0365},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018858,"netValue":1.0363,"totalNetValue":1.0613,"netValue_forward":1.0363},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018858,"netValue":1.0375,"totalNetValue":1.0625,"netValue_forward":1.0375},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018858,"netValue":1.0379,"totalNetValue":1.0629,"netValue_forward":1.0378999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018858,"netValue":1.0381,"totalNetValue":1.0631,"netValue_forward":1.0380999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018858,"netValue":1.0379,"totalNetValue":1.0629,"netValue_forward":1.0378999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018858,"netValue":1.0383,"totalNetValue":1.0633,"netValue_forward":1.0383},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018858,"netValue":1.039,"totalNetValue":1.064,"netValue_forward":1.0389999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018858,"netValue":1.0387,"totalNetValue":1.0637,"netValue_forward":1.0387},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018858,"netValue":1.0383,"totalNetValue":1.0633,"netValue_forward":1.0383},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018858,"netValue":1.0381,"totalNetValue":1.0631,"netValue_forward":1.0380999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018858,"netValue":1.0382,"totalNetValue":1.0632,"netValue_forward":1.0382},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018858,"netValue":1.0383,"totalNetValue":1.0633,"netValue_forward":1.0383},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018858,"netValue":1.0379,"totalNetValue":1.0629,"netValue_forward":1.0378999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018858,"netValue":1.0373,"totalNetValue":1.0623,"netValue_forward":1.0373},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018858,"netValue":1.0364,"totalNetValue":1.0614,"netValue_forward":1.0363999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018858,"netValue":1.0375,"totalNetValue":1.0625,"netValue_forward":1.0375},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018858,"netValue":1.0367,"totalNetValue":1.0617,"netValue_forward":1.0366999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018858,"netValue":1.0365,"totalNetValue":1.0615,"netValue_forward":1.0365},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018858,"netValue":1.038,"totalNetValue":1.063,"netValue_forward":1.038},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018858,"netValue":1.0386,"totalNetValue":1.0636,"netValue_forward":1.0385999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018858,"netValue":1.0393,"totalNetValue":1.0643,"netValue_forward":1.0392999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018858,"netValue":1.04,"totalNetValue":1.065,"netValue_forward":1.04},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018858,"netValue":1.0401,"totalNetValue":1.0651,"netValue_forward":1.0401},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018858,"netValue":1.0401,"totalNetValue":1.0651,"netValue_forward":1.0401},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018858,"netValue":1.0401,"totalNetValue":1.0651,"netValue_forward":1.0401},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018858,"netValue":1.0392,"totalNetValue":1.0642,"netValue_forward":1.0392},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018858,"netValue":1.0396,"totalNetValue":1.0646,"netValue_forward":1.0396},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018858,"netValue":1.0397,"totalNetValue":1.0647,"netValue_forward":1.0397},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018858,"netValue":1.0408,"totalNetValue":1.0658,"netValue_forward":1.0407999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018858,"netValue":1.0409,"totalNetValue":1.0659,"netValue_forward":1.0409},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018858,"netValue":1.0415,"totalNetValue":1.0665,"netValue_forward":1.0415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018858,"netValue":1.0415,"totalNetValue":1.0665,"netValue_forward":1.0415},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018858,"netValue":1.0412,"totalNetValue":1.0662,"netValue_forward":1.0411999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018858,"netValue":1.041,"totalNetValue":1.066,"netValue_forward":1.041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018858,"netValue":1.0405,"totalNetValue":1.0655,"netValue_forward":1.0404999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018858,"netValue":1.0402,"totalNetValue":1.0652,"netValue_forward":1.0401999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018858,"netValue":1.0405,"totalNetValue":1.0655,"netValue_forward":1.0404999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018858,"netValue":1.0403,"totalNetValue":1.0653,"netValue_forward":1.0403},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018858,"netValue":1.0399,"totalNetValue":1.0649,"netValue_forward":1.0398999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018858,"netValue":1.0403,"totalNetValue":1.0653,"netValue_forward":1.0403},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018858,"netValue":1.041,"totalNetValue":1.066,"netValue_forward":1.041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018858,"netValue":1.0409,"totalNetValue":1.0659,"netValue_forward":1.0409},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018858,"netValue":1.0406,"totalNetValue":1.0656,"netValue_forward":1.0406},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018858,"netValue":1.0403,"totalNetValue":1.0653,"netValue_forward":1.0403},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018858,"netValue":1.0402,"totalNetValue":1.0652,"netValue_forward":1.0401999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018858,"netValue":1.0394,"totalNetValue":1.0644,"netValue_forward":1.0394},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018858,"netValue":1.0393,"totalNetValue":1.0643,"netValue_forward":1.0392999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018858,"netValue":1.0393,"totalNetValue":1.0643,"netValue_forward":1.0392999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018858,"netValue":1.0396,"totalNetValue":1.0646,"netValue_forward":1.0396},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018858,"netValue":1.039,"totalNetValue":1.064,"netValue_forward":1.0389999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018858,"netValue":1.0391,"totalNetValue":1.0641,"netValue_forward":1.0391},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018858,"netValue":1.0387,"totalNetValue":1.0637,"netValue_forward":1.0387},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018858,"netValue":1.0378,"totalNetValue":1.0628,"netValue_forward":1.0378},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018858,"netValue":1.0375,"totalNetValue":1.0625,"netValue_forward":1.0375},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018858,"netValue":1.0372,"totalNetValue":1.0622,"netValue_forward":1.0372},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018858,"netValue":1.0374,"totalNetValue":1.0624,"netValue_forward":1.0374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018858,"netValue":1.0363,"totalNetValue":1.0613,"netValue_forward":1.0363},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018858,"netValue":1.0371,"totalNetValue":1.0621,"netValue_forward":1.0371},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018858,"netValue":1.0375,"totalNetValue":1.0625,"netValue_forward":1.0375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018858,"netValue":1.0379,"totalNetValue":1.0629,"netValue_forward":1.0378999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018858,"netValue":1.0378,"totalNetValue":1.0628,"netValue_forward":1.0378},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018858,"netValue":1.0377,"totalNetValue":1.0627,"netValue_forward":1.0377},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018858,"netValue":1.0376,"totalNetValue":1.0626,"netValue_forward":1.0375999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018858,"netValue":1.0378,"totalNetValue":1.0628,"netValue_forward":1.0378},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018858,"netValue":1.0378,"totalNetValue":1.0628,"netValue_forward":1.0378},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018858,"netValue":1.0375,"totalNetValue":1.0625,"netValue_forward":1.0375},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018858,"netValue":1.0377,"totalNetValue":1.0627,"netValue_forward":1.0377},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018858,"netValue":1.0384,"totalNetValue":1.0634,"netValue_forward":1.0384},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018858,"netValue":1.0391,"totalNetValue":1.0641,"netValue_forward":1.0391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018858,"netValue":1.0384,"totalNetValue":1.0634,"netValue_forward":1.0384},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018858,"netValue":1.0395,"totalNetValue":1.0645,"netValue_forward":1.0395},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018858,"netValue":1.0391,"totalNetValue":1.0641,"netValue_forward":1.0391},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018858,"netValue":1.0378,"totalNetValue":1.0628,"netValue_forward":1.0378},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018858,"netValue":1.038,"totalNetValue":1.063,"netValue_forward":1.038},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018858,"netValue":1.0379,"totalNetValue":1.0629,"netValue_forward":1.0378999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018858,"netValue":1.0375,"totalNetValue":1.0625,"netValue_forward":1.0375},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018858,"netValue":1.0364,"totalNetValue":1.0614,"netValue_forward":1.0363999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018858,"netValue":1.0359,"totalNetValue":1.0609,"netValue_forward":1.0358999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018858,"netValue":1.0357,"totalNetValue":1.0607,"netValue_forward":1.0357},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018858,"netValue":1.0358,"totalNetValue":1.0608,"netValue_forward":1.0358},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018858,"netValue":1.0363,"totalNetValue":1.0613,"netValue_forward":1.0363},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018858,"netValue":1.0359,"totalNetValue":1.0609,"netValue_forward":1.0358999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018858,"netValue":1.0363,"totalNetValue":1.0613,"netValue_forward":1.0363},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018858,"netValue":1.0362,"totalNetValue":1.0612,"netValue_forward":1.0361999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018858,"netValue":1.0367,"totalNetValue":1.0617,"netValue_forward":1.0366999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018858,"netValue":1.0363,"totalNetValue":1.0613,"netValue_forward":1.0363},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018858,"netValue":1.0364,"totalNetValue":1.0614,"netValue_forward":1.0363985731950918},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018858,"netValue":1.0513,"totalNetValue":1.0613,"netValue_forward":1.0363},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018858,"netValue":1.0512,"totalNetValue":1.0612,"netValue_forward":1.0362014268049082},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018858,"netValue":1.0508,"totalNetValue":1.0608,"netValue_forward":1.0358071340245412},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018858,"netValue":1.0506,"totalNetValue":1.0606,"netValue_forward":1.0356099876343576},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018858,"netValue":1.0528,"totalNetValue":1.0628,"netValue_forward":1.0377785979263767},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018858,"netValue":1.0498,"totalNetValue":1.0598,"netValue_forward":1.0348214020736233},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018858,"netValue":1.0464,"totalNetValue":1.0564,"netValue_forward":1.0314699134405023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018858,"netValue":1.045,"totalNetValue":1.055,"netValue_forward":1.0300898887092171},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018858,"netValue":1.045,"totalNetValue":1.055,"netValue_forward":1.0300898887092171},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018858,"netValue":1.0447,"totalNetValue":1.0547,"netValue_forward":1.0297941691239418},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018858,"netValue":1.0448,"totalNetValue":1.0548,"netValue_forward":1.0298927423190334},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018858,"netValue":1.0449,"totalNetValue":1.0549,"netValue_forward":1.0299913155141254},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018858,"netValue":1.0442,"totalNetValue":1.0542,"netValue_forward":1.0293013031484828},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018858,"netValue":1.0438,"totalNetValue":1.0538,"netValue_forward":1.0289070103681157},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018858,"netValue":1.0435,"totalNetValue":1.0535,"netValue_forward":1.0286112907828404},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018858,"netValue":1.044,"totalNetValue":1.054,"netValue_forward":1.0291041567582992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018858,"netValue":1.0427,"totalNetValue":1.0527,"netValue_forward":1.027822705222106},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018858,"netValue":1.0424,"totalNetValue":1.0524,"netValue_forward":1.0275269856368305},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018858,"netValue":1.0422,"totalNetValue":1.0522,"netValue_forward":1.0273298392466472},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018858,"netValue":1.0439,"totalNetValue":1.0539,"netValue_forward":1.0290055835632075},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018858,"netValue":1.0431,"totalNetValue":1.0531,"netValue_forward":1.0282169980024731},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018858,"netValue":1.0429,"totalNetValue":1.0529,"netValue_forward":1.0280198516122894},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018858,"netValue":1.0412,"totalNetValue":1.0512,"netValue_forward":1.0263441072957291},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018858,"netValue":1.0433,"totalNetValue":1.0533,"netValue_forward":1.0284141443926567},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018858,"netValue":1.0439,"totalNetValue":1.0539,"netValue_forward":1.0290055835632075},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018858,"netValue":1.046,"totalNetValue":1.056,"netValue_forward":1.031075620660135},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018858,"netValue":1.0474,"totalNetValue":1.0574,"netValue_forward":1.0324556453914204},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018858,"netValue":1.0472,"totalNetValue":1.0572,"netValue_forward":1.0322584990012365},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018858,"netValue":1.0473,"totalNetValue":1.0573,"netValue_forward":1.0323570721963282},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018858,"netValue":1.0458,"totalNetValue":1.0558,"netValue_forward":1.0308784742699515},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018858,"netValue":1.0451,"totalNetValue":1.0551,"netValue_forward":1.0301884619043087},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018858,"netValue":1.0464,"totalNetValue":1.0564,"netValue_forward":1.0314699134405023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018858,"netValue":1.0463,"totalNetValue":1.0563,"netValue_forward":1.0313713402454103},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018858,"netValue":1.046,"totalNetValue":1.056,"netValue_forward":1.031075620660135},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018858,"netValue":1.0479,"totalNetValue":1.0579,"netValue_forward":1.032948511366879},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018858,"netValue":1.0493,"totalNetValue":1.0593,"netValue_forward":1.0343285360981642},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018858,"netValue":1.0507,"totalNetValue":1.0607,"netValue_forward":1.0357085608294492},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018858,"netValue":1.0502,"totalNetValue":1.0602,"netValue_forward":1.0352156948539903},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018858,"netValue":1.0511,"totalNetValue":1.0611,"netValue_forward":1.0361028536098165},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018858,"netValue":1.0524,"totalNetValue":1.0624,"netValue_forward":1.0373843051460097},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018858,"netValue":1.0537,"totalNetValue":1.0637,"netValue_forward":1.038665756682203},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018858,"netValue":1.054,"totalNetValue":1.064,"netValue_forward":1.0389614762674786},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018858,"netValue":1.0545,"totalNetValue":1.0645,"netValue_forward":1.0394543422429374},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018858,"netValue":1.0543,"totalNetValue":1.0643,"netValue_forward":1.039257195852754},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018858,"netValue":1.0558,"totalNetValue":1.0658,"netValue_forward":1.0407357937791306},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018858,"netValue":1.0559,"totalNetValue":1.0659,"netValue_forward":1.0408343669742224},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018858,"netValue":1.0548,"totalNetValue":1.0648,"netValue_forward":1.0397500618282127},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018858,"netValue":1.0538,"totalNetValue":1.0638,"netValue_forward":1.0387643298772948},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018858,"netValue":1.052,"totalNetValue":1.062,"netValue_forward":1.0369900123656426},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018858,"netValue":1.052,"totalNetValue":1.062,"netValue_forward":1.0369900123656426},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018858,"netValue":1.0528,"totalNetValue":1.0628,"netValue_forward":1.0377785979263767},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018858,"netValue":1.0531,"totalNetValue":1.0631,"netValue_forward":1.038074317511652},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018858,"netValue":1.05211826,"totalNetValue":1.06211826,"netValue_forward":1.037106585026158},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018858,"netValue":1.0523,"totalNetValue":1.0623,"netValue_forward":1.0372857319509179},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018858,"netValue":1.0528,"totalNetValue":1.0628,"netValue_forward":1.0377785979263767},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018858,"netValue":1.0534,"totalNetValue":1.0634,"netValue_forward":1.0383700370969273},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018858,"netValue":1.0531,"totalNetValue":1.0631,"netValue_forward":1.038074317511652},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018858,"netValue":1.0519,"totalNetValue":1.0619,"netValue_forward":1.0368914391705506},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018858,"netValue":1.0532,"totalNetValue":1.0632,"netValue_forward":1.038172890706744},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018858,"netValue":1.0532,"totalNetValue":1.0632,"netValue_forward":1.038172890706744},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018858,"netValue":1.05450904,"totalNetValue":1.06450904,"netValue_forward":1.0394632532597734},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018858,"netValue":1.0549,"totalNetValue":1.0649,"netValue_forward":1.0398486350233045},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018858,"netValue":1.0562,"totalNetValue":1.0662,"netValue_forward":1.0411300865594977},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018858,"netValue":1.0561,"totalNetValue":1.0661,"netValue_forward":1.041031513364406},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018858,"netValue":1.0554,"totalNetValue":1.0654,"netValue_forward":1.0403415009987633},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018858,"netValue":1.0537,"totalNetValue":1.0637,"netValue_forward":1.038665756682203},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018858,"netValue":1.0529,"totalNetValue":1.0629,"netValue_forward":1.0378771711214685},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018858,"netValue":1.0533,"totalNetValue":1.0633,"netValue_forward":1.0382714639018358},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018858,"netValue":1.0519,"totalNetValue":1.0619,"netValue_forward":1.0368914391705506},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018858,"netValue":1.0513,"totalNetValue":1.0613,"netValue_forward":1.0363055696315147},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018858,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0372820188632412},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018858,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0381608231717954},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018858,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.037672598555932},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018858,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.035622055169306},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018858,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0347432508607521},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018858,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0357197000924787},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018858,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0363055696315147},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018858,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0346456059375795},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018858,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0324974176277806},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018858,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.031520968396054},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018858,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.030935098857018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018858,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.028298685931356},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018858,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0273222366996295},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018858,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.027419881622802},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018858,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0271269468532842},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018858,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0260528526983845},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018858,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0263457874679027},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018858,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0237093745422405},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018858,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0225376354641684},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018858,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0216588311556147},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018858,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.021561186232442},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018858,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0214635413092694},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018858,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.020682381923888},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018858,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0204870920775426},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018858,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.019803577615334},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018858,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.019803577615334},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018858,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.019510642845816},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018858,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0199012225385067},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018858,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0199012225385067},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018858,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0196082877689887},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018858,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0199988674616793},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018858,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0193153529994707},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018858,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.01892477330678},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018858,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0187294834604346},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018858,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.018045968998226},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018858,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0181436139213986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018858,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.017753034228708},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018858,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0175577443823627},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018858,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0166789400738085},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018858,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0160930705347726},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018858,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0159954256116},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018858,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0158001357652546},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018858,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0158977806884273},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018858,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0156048459189093},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018858,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.015702490842082},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018858,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0164836502274632},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018858,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.01746009945919},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018858,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0175577443823627},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018858,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0179483240750533},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018858,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.017167164689672},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018858,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.01746009945919},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018858,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0170695197664994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018858,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.016288360381118},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018858,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0153119111493913},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018858,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.012870788070075},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018858,"netValue":1.03685807,"totalNetValue":1.03685807,"netValue_forward":1.0124392658610977},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018858,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.014237816994492},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018858,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0158001357652546},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018858,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.019217708076298},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018858,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0199988674616793},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018858,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0182412588445713},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018858,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.018631838537262},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018858,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0185341936140893},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018858,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0184365486909166},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018858,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.018631838537262},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018858,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0178506791518807},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018858,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0173624545360174},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018858,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.017167164689672},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018858,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0163860053042906},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018858,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0159954256116},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018858,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0155072009957367},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018858,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0155072009957367},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018858,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0152142662262187},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018858,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0149213314567007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018858,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0143354619176645},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018858,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0129684329932473},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018858,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0127731431469018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018858,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0129684329932473},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018858,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0121872736078659},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018858,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0132613677627655},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018858,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0132613677627655},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018858,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.012870788070075},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018858,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0123825634542112},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018858,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.012870788070075},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018858,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0127731431469018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018858,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.012480208377384},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018858,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0125778533005565},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018858,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0135543025322833},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018858,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.012480208377384},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018858,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0112108243761393},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018858,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0137495923786286},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018858,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0148236865335278},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018858,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.016288360381118},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018858,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0155072009957367},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018858,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0158977806884273},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018858,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0155072009957367},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018858,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.015116621303046},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018858,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.014237816994492},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018858,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0135543025322833},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018858,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.013359012685938},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018858,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.012870788070075},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018858,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0126754982237294},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018858,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0122849185310387},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018858,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0122849185310387},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018858,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0115037591456575},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018858,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.01013673022124},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018858,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0098437954517219},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018858,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0100390852980672},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018858,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0099414403748947},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018858,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0098437954517219},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018858,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0093555708358588},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018858,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0089649911431682},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018858,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0085744114504773},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018858,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0084767665273044},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018858,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0076956071419232},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018858,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0086720563736498},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018858,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0095508606822041},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018858,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0096485056053766},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018858,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0090626360663406},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018858,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0080861868346138},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018858,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.009257925912686},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018858,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0091602809895135},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018858,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0089649911431682},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018858,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0081838317577867},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018858,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0078908969882685},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018858,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0074026723724054},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018858,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0068168028333693},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018858,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0071097376028872},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018858,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0070120926797148},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018858,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0063285782175058},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018858,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0059379985248151},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018858,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0059379985248151},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018858,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0057427086784698},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018858,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0056450637552974},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018858,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0056450637552974},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018858,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0053521289857792},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018858,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0052544840626068},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018858,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0051568391394339},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018858,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0044733246772253},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018858,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.00427803483088},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018858,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.003692165291844},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018858,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0035945203686714},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018858,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.003399230522326},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018858,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0032039406759807},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018858,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0029110059064625},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018858,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0029110059064625},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018858,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0029110059064625},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018858,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.002520426213772},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018858,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0023251363674266},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018858,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0024227812905993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018858,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0024227812905993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018858,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0021298465210813},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018858,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.002520426213772},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018858,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0026180711369446},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018858,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.002227491444254},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018858,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0013486871357},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018858,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0014463320588727},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018858,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0021298465210813},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018858,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.002227491444254},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018858,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0012510422125274},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018858,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0004698828271459},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018858,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":0.9987122742100378},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018858,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0007628175966639},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018858,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0023251363674266},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018858,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0020322015979086},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018858,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.003692165291844},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018858,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0029110059064625},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018858,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.002227491444254},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018858,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0018369117515633},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018858,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0011533972893547},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018858,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0007628175966639},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018858,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0007628175966639}]}