window.pageData = {"fund":{"_id":3000000018855,"stockCode":"018855","masterFundShortName":"东方锦合一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18855,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方锦合一年定开债券发起式","name":"东方锦合一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050390000,"setUpAssetScale":1509999444.48,"setUpDate":"2024-02-27T16:00:00.000Z","setUpShares":1509999444.48,"inceptionDate":"2024-02-29T16:00:00.000Z","pinyin":"dfjhyndqkfzqxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"吴萍萍","stockType":"fund_manager","stockCode":"db20435029","exchange":"fm","tickerId":231616160200}],"hotMetrics":{"fss":{"stockId":3000000018855,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":754999722,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018855,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.2508743610438526,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.6110240334378265,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.2652196929592377,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.25077357729046146,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.2344758353649792,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.2867587327376117,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.30972428595014034},"fp":{"stockId":3000000018855,"type":"fp","f_cagr_p_r_fs":0.03494443965297278,"f_p_r_d1":-0.0005769230769231415,"f_p_r_m1":2.220446049250313e-16,"f_p_r_m3":0.008627450980392304,"f_p_r_m6":0.01790838033046427,"f_p_r_fys":0.01790838033046427,"f_p_r_y1":0.02462373948135843,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":0.05794205625411264,"f_i_d":"2024-02-29T16:00:00.000Z"},"ff":{"stockId":3000000018855,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":512205,"f_m_a_c_f":2048822,"f_m_f":1536617,"f_c_fr":0.001,"f_fr_d":"2026-04-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018855,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0288,"f_nv_cr":0},"f_as":{"stockId":3000000018855,"type":"f_as","f_tas":2239640627.7401996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb4a1398d79843003533","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018855,"stockCode":"102680863","stockName":"26景德镇陶MTN001","holdings":700000,"marketCap":70152005,"netValueRatio":0.0313,"lastUpdated":"2026-04-22T16:46:02.222Z"},{"_id":"69e8fb4a1398d79843003534","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018855,"stockCode":"2380214","stockName":"23西南发展债01","holdings":600000,"marketCap":62596142,"netValueRatio":0.0279,"lastUpdated":"2026-04-22T16:46:02.226Z"},{"_id":"69e8fb4a1398d79843003535","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018855,"stockCode":"102481292","stockName":"24济源投资MTN001","holdings":600000,"marketCap":61353701,"netValueRatio":0.0274,"lastUpdated":"2026-04-22T16:46:02.231Z"},{"_id":"69e8fb4a1398d79843003536","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018855,"stockCode":"2380072","stockName":"23宁国国控专项债01","holdings":700000,"marketCap":59113818,"netValueRatio":0.0264,"lastUpdated":"2026-04-22T16:46:02.235Z"},{"_id":"69e8fb4a1398d79843003537","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018855,"stockCode":"2280152","stockName":"22瑞安债01","holdings":500000,"marketCap":52829452,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:46:02.238Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018855},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018855},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018855},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018855},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018855},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018855},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018855},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018855},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018855},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018855},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018855},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018855},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018855},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018855},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018855},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018855},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018855},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018855},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018855},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018855},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018855},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018855},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018855},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018855},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018855},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018855},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018855,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018855},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018855},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018855},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018855},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018855},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018855},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018855},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018855},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018855},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018855},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018855},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018855},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018855},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018855},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018855},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018855},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018855},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018855},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018855},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018855},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018855},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018855},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018855},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018855},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018855},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018855},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018855},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018855},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018855},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018855},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018855},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018855},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018855},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018855},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018855},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018855},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018855},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018855},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018855},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018855},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018855},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018855},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018855},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018855},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018855},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018855},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018855},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018855},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018855},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018855},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018855},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018855},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018855},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018855},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018855},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018855},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018855},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018855},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018855},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018855},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018855},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018855},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018855},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018855},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018855},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018855},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018855},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018855},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018855},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018855},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018855},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018855},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018855},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018855},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018855},{"stockId":3000000018855,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018855,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018855,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":2197665222,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018855,"source":"csrc_xbrl","s_forward":2197665222},{"s":1510036632,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018855,"source":"csrc_xbrl","s_forward":1510036632},{"s":1509984949,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018855,"source":"csrc_xbrl","s_forward":1509984949},{"s":1509989424,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018855,"source":"csrc_xbrl","s_forward":1509989424},{"s":1510055651,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018855,"source":"csrc_xbrl","s_forward":1510055651},{"s":1510056700,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018855,"source":"csrc_xbrl","s_forward":1510056700},{"s":1510064507,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018855,"source":"csrc_xbrl","s_forward":1510064507}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018855,"assetScale":2239640627.7401996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018855,"assetScale":1526194023.9624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018855,"assetScale":1513759911.3725},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018855,"assetScale":1577787949.1376},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018855,"assetScale":1560340504.1783001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018855,"assetScale":1571516007.6899998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018855,"assetScale":1546004042.2666001}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018855,"netValue":1.0288,"totalNetValue":1.0818,"netValue_forward":1.0288},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018855,"netValue":1.0288,"totalNetValue":1.0818,"netValue_forward":1.0288},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018855,"netValue":1.0288,"totalNetValue":1.0818,"netValue_forward":1.0288},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018855,"netValue":1.0293,"totalNetValue":1.0823,"netValue_forward":1.0293},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018855,"netValue":1.0293,"totalNetValue":1.0823,"netValue_forward":1.0293},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018855,"netValue":1.0289,"totalNetValue":1.0819,"netValue_forward":1.0288999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018855,"netValue":1.0286,"totalNetValue":1.0816,"netValue_forward":1.0285999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018855,"netValue":1.0284,"totalNetValue":1.0814,"netValue_forward":1.0284000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018855,"netValue":1.0283,"totalNetValue":1.0813,"netValue_forward":1.0283},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018855,"netValue":1.0284,"totalNetValue":1.0814,"netValue_forward":1.0284000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018855,"netValue":1.0281,"totalNetValue":1.0811,"netValue_forward":1.0281},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018855,"netValue":1.0277,"totalNetValue":1.0807,"netValue_forward":1.0277},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018855,"netValue":1.0272,"totalNetValue":1.0802,"netValue_forward":1.0271999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018855,"netValue":1.027,"totalNetValue":1.08,"netValue_forward":1.027},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018855,"netValue":1.0268,"totalNetValue":1.0798,"netValue_forward":1.0267999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018855,"netValue":1.0271,"totalNetValue":1.0801,"netValue_forward":1.0270999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018855,"netValue":1.0281,"totalNetValue":1.0811,"netValue_forward":1.0280999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018855,"netValue":1.0285,"totalNetValue":1.0815,"netValue_forward":1.0284999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018855,"netValue":1.0291,"totalNetValue":1.0821,"netValue_forward":1.0290999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018855,"netValue":1.0293,"totalNetValue":1.0823,"netValue_forward":1.0292999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018855,"netValue":1.029,"totalNetValue":1.082,"netValue_forward":1.029},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018855,"netValue":1.0288,"totalNetValue":1.0818,"netValue_forward":1.0287999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018855,"netValue":1.0284,"totalNetValue":1.0814,"netValue_forward":1.0284},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018855,"netValue":1.0278,"totalNetValue":1.0808,"netValue_forward":1.0278},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018855,"netValue":1.0272,"totalNetValue":1.0802,"netValue_forward":1.0271999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018855,"netValue":1.0267,"totalNetValue":1.0797,"netValue_forward":1.0266999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018855,"netValue":1.0262,"totalNetValue":1.0792,"netValue_forward":1.0262},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018855,"netValue":1.0259,"totalNetValue":1.0789,"netValue_forward":1.0259},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018855,"netValue":1.0255,"totalNetValue":1.0785,"netValue_forward":1.0255000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018855,"netValue":1.0252,"totalNetValue":1.0782,"netValue_forward":1.0252000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018855,"netValue":1.0249,"totalNetValue":1.0779,"netValue_forward":1.0248999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018855,"netValue":1.0247,"totalNetValue":1.0777,"netValue_forward":1.0247000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018855,"netValue":1.0242,"totalNetValue":1.0772,"netValue_forward":1.0242},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018855,"netValue":1.0238,"totalNetValue":1.0768,"netValue_forward":1.0238000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018855,"netValue":1.0235,"totalNetValue":1.0765,"netValue_forward":1.0235},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018855,"netValue":1.0233,"totalNetValue":1.0763,"netValue_forward":1.0233},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018855,"netValue":1.0229,"totalNetValue":1.0759,"netValue_forward":1.0229},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018855,"netValue":1.0225,"totalNetValue":1.0755,"netValue_forward":1.0224999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018855,"netValue":1.0222,"totalNetValue":1.0752,"netValue_forward":1.0222},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018855,"netValue":1.0223,"totalNetValue":1.0753,"netValue_forward":1.0223000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018855,"netValue":1.0222,"totalNetValue":1.0752,"netValue_forward":1.0222},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018855,"netValue":1.0222,"totalNetValue":1.0752,"netValue_forward":1.0222},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018855,"netValue":1.0223,"totalNetValue":1.0753,"netValue_forward":1.0223000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018855,"netValue":1.0222,"totalNetValue":1.0752,"netValue_forward":1.0222},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018855,"netValue":1.0221,"totalNetValue":1.0751,"netValue_forward":1.0220999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018855,"netValue":1.0219,"totalNetValue":1.0749,"netValue_forward":1.0219},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018855,"netValue":1.0219,"totalNetValue":1.0749,"netValue_forward":1.0219},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018855,"netValue":1.022,"totalNetValue":1.075,"netValue_forward":1.0219999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018855,"netValue":1.0221,"totalNetValue":1.0751,"netValue_forward":1.0220999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018855,"netValue":1.022,"totalNetValue":1.075,"netValue_forward":1.0219999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018855,"netValue":1.0217,"totalNetValue":1.0747,"netValue_forward":1.0217},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018855,"netValue":1.0215,"totalNetValue":1.0745,"netValue_forward":1.0215},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018855,"netValue":1.0214,"totalNetValue":1.0744,"netValue_forward":1.0213999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018855,"netValue":1.0214,"totalNetValue":1.0744,"netValue_forward":1.0213999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018855,"netValue":1.0213,"totalNetValue":1.0743,"netValue_forward":1.0212999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018855,"netValue":1.0213,"totalNetValue":1.0743,"netValue_forward":1.0212999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018855,"netValue":1.0211,"totalNetValue":1.0741,"netValue_forward":1.0210999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018855,"netValue":1.0209,"totalNetValue":1.0739,"netValue_forward":1.0208999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018855,"netValue":1.0208,"totalNetValue":1.0738,"netValue_forward":1.0207999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018855,"netValue":1.0205,"totalNetValue":1.0735,"netValue_forward":1.0204999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018855,"netValue":1.02,"totalNetValue":1.073,"netValue_forward":1.02},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018855,"netValue":1.0196,"totalNetValue":1.0726,"netValue_forward":1.0195999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018855,"netValue":1.0193,"totalNetValue":1.0723,"netValue_forward":1.0192999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018855,"netValue":1.0191,"totalNetValue":1.0721,"netValue_forward":1.0190999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018855,"netValue":1.0188,"totalNetValue":1.0718,"netValue_forward":1.0187999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018855,"netValue":1.0186,"totalNetValue":1.0716,"netValue_forward":1.0185999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018855,"netValue":1.0183,"totalNetValue":1.0713,"netValue_forward":1.0182999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018855,"netValue":1.0182,"totalNetValue":1.0712,"netValue_forward":1.0181999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018855,"netValue":1.0182,"totalNetValue":1.0712,"netValue_forward":1.0181999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018855,"netValue":1.018,"totalNetValue":1.071,"netValue_forward":1.0179999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018855,"netValue":1.018,"totalNetValue":1.071,"netValue_forward":1.0179999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018855,"netValue":1.0178,"totalNetValue":1.0708,"netValue_forward":1.0177999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018855,"netValue":1.0174,"totalNetValue":1.0704,"netValue_forward":1.0173999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018855,"netValue":1.0172,"totalNetValue":1.0702,"netValue_forward":1.0171999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018855,"netValue":1.0171,"totalNetValue":1.0701,"netValue_forward":1.0170999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018855,"netValue":1.017,"totalNetValue":1.07,"netValue_forward":1.0169999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018855,"netValue":1.0167,"totalNetValue":1.0697,"netValue_forward":1.0166999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018855,"netValue":1.0167,"totalNetValue":1.0697,"netValue_forward":1.0166999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018855,"netValue":1.0166,"totalNetValue":1.0696,"netValue_forward":1.0165999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018855,"netValue":1.0166,"totalNetValue":1.0696,"netValue_forward":1.0165999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018855,"netValue":1.0167,"totalNetValue":1.0697,"netValue_forward":1.0166999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018855,"netValue":1.0164,"totalNetValue":1.0694,"netValue_forward":1.0163999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018855,"netValue":1.0162,"totalNetValue":1.0692,"netValue_forward":1.0161999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018855,"netValue":1.016,"totalNetValue":1.069,"netValue_forward":1.0159999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018855,"netValue":1.0157,"totalNetValue":1.0687,"netValue_forward":1.0156999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018855,"netValue":1.0155,"totalNetValue":1.0685,"netValue_forward":1.0154999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018855,"netValue":1.0155,"totalNetValue":1.0685,"netValue_forward":1.0154999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018855,"netValue":1.0156,"totalNetValue":1.0686,"netValue_forward":1.0155999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018855,"netValue":1.0155,"totalNetValue":1.0685,"netValue_forward":1.0154999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018855,"netValue":1.0149,"totalNetValue":1.0679,"netValue_forward":1.0149},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018855,"netValue":1.0147,"totalNetValue":1.0677,"netValue_forward":1.0146999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018855,"netValue":1.0145,"totalNetValue":1.0675,"netValue_forward":1.0144999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018855,"netValue":1.0144,"totalNetValue":1.0674,"netValue_forward":1.0143999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018855,"netValue":1.0142,"totalNetValue":1.0672,"netValue_forward":1.0141999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018855,"netValue":1.0139,"totalNetValue":1.0669,"netValue_forward":1.0138999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018855,"netValue":1.0137,"totalNetValue":1.0667,"netValue_forward":1.0136999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018855,"netValue":1.0136,"totalNetValue":1.0666,"netValue_forward":1.0135999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018855,"netValue":1.0136,"totalNetValue":1.0666,"netValue_forward":1.0135999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018855,"netValue":1.0136,"totalNetValue":1.0666,"netValue_forward":1.0135999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018855,"netValue":1.0135,"totalNetValue":1.0665,"netValue_forward":1.0134999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018855,"netValue":1.0134,"totalNetValue":1.0664,"netValue_forward":1.0134},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018855,"netValue":1.0133,"totalNetValue":1.0663,"netValue_forward":1.0132999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018855,"netValue":1.0134,"totalNetValue":1.0664,"netValue_forward":1.0134},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018855,"netValue":1.0133,"totalNetValue":1.0663,"netValue_forward":1.0132999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018855,"netValue":1.013,"totalNetValue":1.066,"netValue_forward":1.0129999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018855,"netValue":1.0127,"totalNetValue":1.0657,"netValue_forward":1.0126999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018855,"netValue":1.0125,"totalNetValue":1.0655,"netValue_forward":1.0125},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018855,"netValue":1.0122,"totalNetValue":1.0652,"netValue_forward":1.0122},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018855,"netValue":1.012,"totalNetValue":1.065,"netValue_forward":1.012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018855,"netValue":1.0118,"totalNetValue":1.0648,"netValue_forward":1.0118},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018855,"netValue":1.0115,"totalNetValue":1.0645,"netValue_forward":1.0115},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018855,"netValue":1.0114,"totalNetValue":1.0644,"netValue_forward":1.0114},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018855,"netValue":1.0113,"totalNetValue":1.0643,"netValue_forward":1.0112999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018855,"netValue":1.0113,"totalNetValue":1.0643,"netValue_forward":1.0112999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018855,"netValue":1.0111,"totalNetValue":1.0641,"netValue_forward":1.0110999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018855,"netValue":1.0111,"totalNetValue":1.0641,"netValue_forward":1.0110999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018855,"netValue":1.011,"totalNetValue":1.064,"netValue_forward":1.0109999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018855,"netValue":1.0111,"totalNetValue":1.0641,"netValue_forward":1.0110999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018855,"netValue":1.0112,"totalNetValue":1.0642,"netValue_forward":1.0111999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018855,"netValue":1.0107,"totalNetValue":1.0637,"netValue_forward":1.0106999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018855,"netValue":1.0106,"totalNetValue":1.0636,"netValue_forward":1.0105999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018855,"netValue":1.0106,"totalNetValue":1.0636,"netValue_forward":1.0105999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018855,"netValue":1.0105,"totalNetValue":1.0635,"netValue_forward":1.0104999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018855,"netValue":1.0105,"totalNetValue":1.0635,"netValue_forward":1.0104999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018855,"netValue":1.0102,"totalNetValue":1.0632,"netValue_forward":1.0101999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018855,"netValue":1.0101,"totalNetValue":1.0631,"netValue_forward":1.0100999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018855,"netValue":1.0099,"totalNetValue":1.0629,"netValue_forward":1.0098999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018855,"netValue":1.0096,"totalNetValue":1.0626,"netValue_forward":1.0096},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018855,"netValue":1.0094,"totalNetValue":1.0624,"netValue_forward":1.0094},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018855,"netValue":1.0092,"totalNetValue":1.0622,"netValue_forward":1.0092},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018855,"netValue":1.009,"totalNetValue":1.062,"netValue_forward":1.009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018855,"netValue":1.009,"totalNetValue":1.062,"netValue_forward":1.009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018855,"netValue":1.009,"totalNetValue":1.062,"netValue_forward":1.009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018855,"netValue":1.0089,"totalNetValue":1.0619,"netValue_forward":1.0089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018855,"netValue":1.0086,"totalNetValue":1.0616,"netValue_forward":1.0086},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018855,"netValue":1.0085,"totalNetValue":1.0615,"netValue_forward":1.0085},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018855,"netValue":1.0083,"totalNetValue":1.0613,"netValue_forward":1.0082999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018855,"netValue":1.0083,"totalNetValue":1.0613,"netValue_forward":1.0082999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018855,"netValue":1.0083,"totalNetValue":1.0613,"netValue_forward":1.0082999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018855,"netValue":1.0089,"totalNetValue":1.0619,"netValue_forward":1.0088999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018855,"netValue":1.0089,"totalNetValue":1.0619,"netValue_forward":1.0088999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018855,"netValue":1.0089,"totalNetValue":1.0619,"netValue_forward":1.0088999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018855,"netValue":1.0087,"totalNetValue":1.0617,"netValue_forward":1.0087},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018855,"netValue":1.0087,"totalNetValue":1.0617,"netValue_forward":1.0087},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018855,"netValue":1.009,"totalNetValue":1.062,"netValue_forward":1.009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018855,"netValue":1.0094,"totalNetValue":1.0624,"netValue_forward":1.0094000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018855,"netValue":1.0095,"totalNetValue":1.0625,"netValue_forward":1.0095000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018855,"netValue":1.0095,"totalNetValue":1.0625,"netValue_forward":1.0095000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018855,"netValue":1.0097,"totalNetValue":1.0627,"netValue_forward":1.0097000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018855,"netValue":1.0097,"totalNetValue":1.0627,"netValue_forward":1.0097000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018855,"netValue":1.0096,"totalNetValue":1.0626,"netValue_forward":1.0096000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018855,"netValue":1.0095,"totalNetValue":1.0625,"netValue_forward":1.0095000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018855,"netValue":1.0095,"totalNetValue":1.0625,"netValue_forward":1.0095000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018855,"netValue":1.0095,"totalNetValue":1.0625,"netValue_forward":1.0095000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018855,"netValue":1.0092,"totalNetValue":1.0622,"netValue_forward":1.0092000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018855,"netValue":1.0091,"totalNetValue":1.0621,"netValue_forward":1.0091000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018855,"netValue":1.009,"totalNetValue":1.062,"netValue_forward":1.0090000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018855,"netValue":1.009,"totalNetValue":1.062,"netValue_forward":1.0090000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018855,"netValue":1.0092,"totalNetValue":1.0622,"netValue_forward":1.0092000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018855,"netValue":1.0092,"totalNetValue":1.0622,"netValue_forward":1.0092000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018855,"netValue":1.009,"totalNetValue":1.062,"netValue_forward":1.0090000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018855,"netValue":1.0089,"totalNetValue":1.0619,"netValue_forward":1.0089000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018855,"netValue":1.0085,"totalNetValue":1.0615,"netValue_forward":1.0085000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018855,"netValue":1.0079,"totalNetValue":1.0609,"netValue_forward":1.0079000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018855,"netValue":1.0075,"totalNetValue":1.0605,"netValue_forward":1.0075000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018855,"netValue":1.0069,"totalNetValue":1.0599,"netValue_forward":1.0069000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018855,"netValue":1.0062,"totalNetValue":1.0592,"netValue_forward":1.0062000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018855,"netValue":1.006,"totalNetValue":1.059,"netValue_forward":1.0060000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018855,"netValue":1.0059,"totalNetValue":1.0589,"netValue_forward":1.0059000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018855,"netValue":1.0055,"totalNetValue":1.0585,"netValue_forward":1.0055000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018855,"netValue":1.0052,"totalNetValue":1.0582,"netValue_forward":1.0052000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018855,"netValue":1.005,"totalNetValue":1.058,"netValue_forward":1.0050000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018855,"netValue":1.0048,"totalNetValue":1.0578,"netValue_forward":1.0048000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018855,"netValue":1.0044,"totalNetValue":1.0574,"netValue_forward":1.0044000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018855,"netValue":1.004,"totalNetValue":1.057,"netValue_forward":1.0040000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018855,"netValue":1.004,"totalNetValue":1.057,"netValue_forward":1.0040000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018855,"netValue":1.0039,"totalNetValue":1.0569,"netValue_forward":1.0039000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018855,"netValue":1.0034,"totalNetValue":1.0564,"netValue_forward":1.0034000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018855,"netValue":1.0031,"totalNetValue":1.0561,"netValue_forward":1.0031000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018855,"netValue":1.0025,"totalNetValue":1.0555,"netValue_forward":1.0025000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018855,"netValue":1.0023,"totalNetValue":1.0553,"netValue_forward":1.0023000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018855,"netValue":1.0021,"totalNetValue":1.0551,"netValue_forward":1.0021000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018855,"netValue":1.0021,"totalNetValue":1.0551,"netValue_forward":1.0021000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018855,"netValue":1.0026,"totalNetValue":1.0556,"netValue_forward":1.0026000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018855,"netValue":1.0029,"totalNetValue":1.0559,"netValue_forward":1.0029000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018855,"netValue":1.0032,"totalNetValue":1.0562,"netValue_forward":1.0032000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018855,"netValue":1.003,"totalNetValue":1.056,"netValue_forward":1.0030000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018855,"netValue":1.0031,"totalNetValue":1.0561,"netValue_forward":1.003100000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018855,"netValue":1.0031,"totalNetValue":1.0561,"netValue_forward":1.003100000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018855,"netValue":1.003,"totalNetValue":1.056,"netValue_forward":1.0030000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018855,"netValue":1.003,"totalNetValue":1.056,"netValue_forward":1.0030000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018855,"netValue":1.0027,"totalNetValue":1.0557,"netValue_forward":1.002700000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018855,"netValue":1.0026,"totalNetValue":1.0556,"netValue_forward":1.0026000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018855,"netValue":1.003,"totalNetValue":1.056,"netValue_forward":1.0030000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018855,"netValue":1.0035,"totalNetValue":1.0565,"netValue_forward":1.003500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018855,"netValue":1.0037,"totalNetValue":1.0567,"netValue_forward":1.0037000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018855,"netValue":1.004,"totalNetValue":1.057,"netValue_forward":1.0040000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018855,"netValue":1.0041,"totalNetValue":1.0571,"netValue_forward":1.0041000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018855,"netValue":1.0038,"totalNetValue":1.0568,"netValue_forward":1.003800000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018855,"netValue":1.0035,"totalNetValue":1.0565,"netValue_forward":1.003500000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018855,"netValue":1.0034,"totalNetValue":1.0564,"netValue_forward":1.0034040172166436},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018855,"netValue":1.0452,"totalNetValue":1.0562,"netValue_forward":1.0032120516499288},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018855,"netValue":1.0449,"totalNetValue":1.0559,"netValue_forward":1.002924103299857},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018855,"netValue":1.045,"totalNetValue":1.056,"netValue_forward":1.0030200860832141},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018855,"netValue":1.0447,"totalNetValue":1.0557,"netValue_forward":1.0027321377331424},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018855,"netValue":1.0445,"totalNetValue":1.0555,"netValue_forward":1.0025401721664278},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018855,"netValue":1.0442,"totalNetValue":1.0552,"netValue_forward":1.0022522238163558},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018855,"netValue":1.0442,"totalNetValue":1.0552,"netValue_forward":1.0022522238163558},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018855,"netValue":1.0444,"totalNetValue":1.0554,"netValue_forward":1.0024441893830707},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018855,"netValue":1.0443,"totalNetValue":1.0553,"netValue_forward":1.0023482065997134},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018855,"netValue":1.0447,"totalNetValue":1.0557,"netValue_forward":1.0027321377331424},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018855,"netValue":1.0459,"totalNetValue":1.0569,"netValue_forward":1.0038839311334298},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018855,"netValue":1.0461,"totalNetValue":1.0571,"netValue_forward":1.004075896700144},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018855,"netValue":1.0463,"totalNetValue":1.0573,"netValue_forward":1.0042678622668586},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018855,"netValue":1.0465,"totalNetValue":1.0575,"netValue_forward":1.0044598278335728},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018855,"netValue":1.047,"totalNetValue":1.058,"netValue_forward":1.004939741750359},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018855,"netValue":1.0474,"totalNetValue":1.0584,"netValue_forward":1.005323672883788},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018855,"netValue":1.0474,"totalNetValue":1.0584,"netValue_forward":1.005323672883788},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018855,"netValue":1.0472,"totalNetValue":1.0582,"netValue_forward":1.0051317073170736},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018855,"netValue":1.0468,"totalNetValue":1.0578,"netValue_forward":1.0047477761836445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018855,"netValue":1.0465,"totalNetValue":1.0575,"netValue_forward":1.004459827833573},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018855,"netValue":1.046,"totalNetValue":1.057,"netValue_forward":1.0039799139167866},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018855,"netValue":1.0456,"totalNetValue":1.0566,"netValue_forward":1.003595982783358},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018855,"netValue":1.0447,"totalNetValue":1.0557,"netValue_forward":1.0027321377331426},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018855,"netValue":1.0444,"totalNetValue":1.0554,"netValue_forward":1.0024441893830711},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018855,"netValue":1.0451,"totalNetValue":1.0561,"netValue_forward":1.0031160688665717},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018855,"netValue":1.0446,"totalNetValue":1.0556,"netValue_forward":1.0026361549497855},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018855,"netValue":1.0452,"totalNetValue":1.0562,"netValue_forward":1.0032120516499288},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018855,"netValue":1.0462,"totalNetValue":1.0572,"netValue_forward":1.0041718794835013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018855,"netValue":1.0469,"totalNetValue":1.0579,"netValue_forward":1.0048437589670018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018855,"netValue":1.0471,"totalNetValue":1.0581,"netValue_forward":1.0050357245337167},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018855,"netValue":1.0475,"totalNetValue":1.0585,"netValue_forward":1.005419655667146},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018855,"netValue":1.0473,"totalNetValue":1.0583,"netValue_forward":1.005227690100431},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018855,"netValue":1.0471,"totalNetValue":1.0581,"netValue_forward":1.0050357245337167},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018855,"netValue":1.0467,"totalNetValue":1.0577,"netValue_forward":1.0046517934002879},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018855,"netValue":1.0462,"totalNetValue":1.0572,"netValue_forward":1.0041718794835015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018855,"netValue":1.0464,"totalNetValue":1.0574,"netValue_forward":1.004363845050216},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018855,"netValue":1.0467,"totalNetValue":1.0577,"netValue_forward":1.0046517934002879},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018855,"netValue":1.047,"totalNetValue":1.058,"netValue_forward":1.0049397417503594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018855,"netValue":1.047,"totalNetValue":1.058,"netValue_forward":1.0049397417503594},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018855,"netValue":1.0471,"totalNetValue":1.0581,"netValue_forward":1.0050357245337167},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018855,"netValue":1.0466,"totalNetValue":1.0576,"netValue_forward":1.0045558106169303},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018855,"netValue":1.0461,"totalNetValue":1.0571,"netValue_forward":1.0040758967001442},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018855,"netValue":1.0456,"totalNetValue":1.0566,"netValue_forward":1.003595982783358},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018855,"netValue":1.0452,"totalNetValue":1.0562,"netValue_forward":1.0032120516499288},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018855,"netValue":1.0449,"totalNetValue":1.0559,"netValue_forward":1.002924103299857},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018855,"netValue":1.0448,"totalNetValue":1.0558,"netValue_forward":1.0028281205164997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018855,"netValue":1.0447,"totalNetValue":1.0557,"netValue_forward":1.0027321377331424},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018855,"netValue":1.0449,"totalNetValue":1.0559,"netValue_forward":1.0029241032998568},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018855,"netValue":1.0451,"totalNetValue":1.0561,"netValue_forward":1.0031160688665715},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018855,"netValue":1.0452,"totalNetValue":1.0562,"netValue_forward":1.0032120516499285},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018855,"netValue":1.045,"totalNetValue":1.056,"netValue_forward":1.003020086083214},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018855,"netValue":1.0447,"totalNetValue":1.0557,"netValue_forward":1.0027321377331422},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018855,"netValue":1.0441,"totalNetValue":1.0551,"netValue_forward":1.002156241032999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018855,"netValue":1.0438,"totalNetValue":1.0548,"netValue_forward":1.001868292682927},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018855,"netValue":1.0435,"totalNetValue":1.0545,"netValue_forward":1.0015803443328555},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018855,"netValue":1.0431,"totalNetValue":1.0541,"netValue_forward":1.0011964131994262},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018855,"netValue":1.0431,"totalNetValue":1.0541,"netValue_forward":1.0011964131994262},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018855,"netValue":1.0428,"totalNetValue":1.0538,"netValue_forward":1.0009084648493545},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018855,"netValue":1.0425,"totalNetValue":1.0535,"netValue_forward":1.0006205164992827},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018855,"netValue":1.0423,"totalNetValue":1.0533,"netValue_forward":1.0004285509325683},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018855,"netValue":1.042,"totalNetValue":1.053,"netValue_forward":1.0001406025824966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018855,"netValue":1.0418,"totalNetValue":1.0528,"netValue_forward":0.999948637015782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018855,"netValue":1.0417,"totalNetValue":1.0527,"netValue_forward":0.9998526542324243},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018855,"netValue":1.0417,"totalNetValue":1.0527,"netValue_forward":0.9998526542324243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018855,"netValue":1.0414,"totalNetValue":1.0524,"netValue_forward":0.9995647058823528},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018855,"netValue":1.041,"totalNetValue":1.052,"netValue_forward":0.9991807747489235},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018855,"netValue":1.0416,"totalNetValue":1.0526,"netValue_forward":0.9997566714490671},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018855,"netValue":1.0417,"totalNetValue":1.0527,"netValue_forward":0.9998526542324241},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018855,"netValue":1.0417,"totalNetValue":1.0527,"netValue_forward":0.9998526542324241},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018855,"netValue":1.0413,"totalNetValue":1.0523,"netValue_forward":0.9994687230989949},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018855,"netValue":1.0411,"totalNetValue":1.0521,"netValue_forward":0.9992767575322805},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018855,"netValue":1.0407,"totalNetValue":1.0517,"netValue_forward":0.9988928263988516},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018855,"netValue":1.0405,"totalNetValue":1.0515,"netValue_forward":0.998700860832137},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018855,"netValue":1.04,"totalNetValue":1.051,"netValue_forward":0.9982209469153508},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018855,"netValue":1.0398,"totalNetValue":1.0508,"netValue_forward":0.9980289813486364},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018855,"netValue":1.04,"totalNetValue":1.051,"netValue_forward":0.9982209469153508},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018855,"netValue":1.0396,"totalNetValue":1.0506,"netValue_forward":0.9978370157819221},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018855,"netValue":1.0394,"totalNetValue":1.0504,"netValue_forward":0.9976450502152079},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018855,"netValue":1.0391,"totalNetValue":1.0501,"netValue_forward":0.997357101865136},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018855,"netValue":1.0391,"totalNetValue":1.0501,"netValue_forward":0.997357101865136},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018855,"netValue":1.0384,"totalNetValue":1.0494,"netValue_forward":0.9966852223816351},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018855,"netValue":1.0378,"totalNetValue":1.0488,"netValue_forward":0.9961093256814919},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018855,"netValue":1.0376,"totalNetValue":1.0486,"netValue_forward":0.9959173601147772},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018855,"netValue":1.0372,"totalNetValue":1.0482,"netValue_forward":0.995533428981348},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018855,"netValue":1.0369,"totalNetValue":1.0479,"netValue_forward":0.9952454806312766},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018855,"netValue":1.0367,"totalNetValue":1.0477,"netValue_forward":0.995053515064562},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018855,"netValue":1.0365,"totalNetValue":1.0475,"netValue_forward":0.9948615494978478},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018855,"netValue":1.0366,"totalNetValue":1.0476,"netValue_forward":0.9949575322812048},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018855,"netValue":1.0367,"totalNetValue":1.0477,"netValue_forward":0.9950535150645622},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018855,"netValue":1.0371,"totalNetValue":1.0481,"netValue_forward":0.9954374461979911},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018855,"netValue":1.037,"totalNetValue":1.048,"netValue_forward":0.9953414634146341},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018855,"netValue":1.0373,"totalNetValue":1.0483,"netValue_forward":0.995629411764706},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018855,"netValue":1.0373,"totalNetValue":1.0483,"netValue_forward":0.995629411764706},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018855,"netValue":1.0374,"totalNetValue":1.0484,"netValue_forward":0.9957253945480632},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018855,"netValue":1.0374,"totalNetValue":1.0484,"netValue_forward":0.9957253945480632},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018855,"netValue":1.0373,"totalNetValue":1.0483,"netValue_forward":0.995629411764706},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018855,"netValue":1.0373,"totalNetValue":1.0483,"netValue_forward":0.995629411764706},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018855,"netValue":1.0371,"totalNetValue":1.0481,"netValue_forward":0.995437446197991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018855,"netValue":1.0373,"totalNetValue":1.0483,"netValue_forward":0.995629411764706},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018855,"netValue":1.0374,"totalNetValue":1.0484,"netValue_forward":0.9957253945480632},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018855,"netValue":1.038,"totalNetValue":1.049,"netValue_forward":0.9963012912482063},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018855,"netValue":1.0356,"totalNetValue":1.0466,"netValue_forward":0.9939977044476328},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018855,"netValue":1.0339,"totalNetValue":1.0449,"netValue_forward":0.9923659971305595},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018855,"netValue":1.0334,"totalNetValue":1.0444,"netValue_forward":0.9918860832137734},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018855,"netValue":1.0333,"totalNetValue":1.0443,"netValue_forward":0.9917901004304162},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018855,"netValue":1.0331,"totalNetValue":1.0441,"netValue_forward":0.9915981348637015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018855,"netValue":1.0329,"totalNetValue":1.0439,"netValue_forward":0.9914061692969872},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018855,"netValue":1.0325,"totalNetValue":1.0435,"netValue_forward":0.9910222381635582},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018855,"netValue":1.0319,"totalNetValue":1.0429,"netValue_forward":0.990446341463415},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018855,"netValue":1.0313,"totalNetValue":1.0423,"netValue_forward":0.9898704447632712},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018855,"netValue":1.0309,"totalNetValue":1.0419,"netValue_forward":0.9894865136298421},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018855,"netValue":1.0303,"totalNetValue":1.0413,"netValue_forward":0.9889106169296987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018855,"netValue":1.0296,"totalNetValue":1.0406,"netValue_forward":0.9882387374461982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018855,"netValue":1.0291,"totalNetValue":1.0401,"netValue_forward":0.9877588235294118},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018855,"netValue":1.0289,"totalNetValue":1.0399,"netValue_forward":0.9875668579626974},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018855,"netValue":1.0288,"totalNetValue":1.0398,"netValue_forward":0.9874708751793402},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018855,"netValue":1.0284,"totalNetValue":1.0394,"netValue_forward":0.9870869440459112},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018855,"netValue":1.0277,"totalNetValue":1.0387,"netValue_forward":0.9864150645624105},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018855,"netValue":1.0276,"totalNetValue":1.0386,"netValue_forward":0.9863190817790533},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018855,"netValue":1.0284,"totalNetValue":1.0394,"netValue_forward":0.9870788114780935},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018855,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.9876486087523737},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018855,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":0.988598270876174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018855,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":0.9886932370885543},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018855,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":0.9885033046637942},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018855,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":0.9883133722390341},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018855,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":0.987933507389514},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018855,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":0.987933507389514},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018855,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":0.9885982708761742},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018855,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":0.9885033046637942},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018855,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":0.9890731019380746},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018855,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":0.9897378654247349},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018855,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":0.990307662699015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018855,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":0.9904975951237751},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018855,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":0.9904026289113949},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018855,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":0.9909724261856753},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018855,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":0.9912573248228155},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018855,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":0.9916371896723356},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018855,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":0.9915422234599556},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018855,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":0.9914472572475755},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018855,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":0.9914472572475755},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018855,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":0.9916371896723356},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018855,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":0.9912573248228155},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018855,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":0.9908774599732952},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018855,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":0.990307662699015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018855,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":0.9896428992123546},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018855,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":0.9898328316371147},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018855,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":0.9901177302742545},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018855,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":0.9899277978494947},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018855,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":0.9899277978494947},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018855,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":0.9901177302742545},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018855,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":0.9904026289113946},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018855,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":0.990877459973295},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018855,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":0.990877459973295},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018855,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":0.9911623586104351},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018855,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":0.9914472572475754},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018855,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":0.9916371896723355},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018855,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":0.9920170545218554},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018855,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":0.9919220883094756},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018855,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":0.9921120207342357},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018855,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":0.9917321558847153},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018855,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":0.9908774599732952},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018855,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":0.9883133722390341},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018855,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":0.9869838452657135},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018855,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":0.9869838452657135},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018855,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9854643858676332},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018855,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":0.9856543182923933},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018855,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.9859392169295333},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018855,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":0.9865090142038135},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018855,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.9859392169295333},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018855,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":0.9847996223809725},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018855,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":0.9856543182923933},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018855,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":0.9864140479914333},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018855,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":0.9869838452657135},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018855,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9854643858676332},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018855,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":0.9840398926819325},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018855,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9838499602571724},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018855,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9836600278324121},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018855,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9829002981333719},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018855,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":0.9827103657086116},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018855,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.9823305008590917},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018855,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9819506360095718},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018855,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":0.9813808387352914},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018855,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":0.980906007673391},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018855,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":0.9797664131248308},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018855,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9792915820629304},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018855,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":0.9790066834257906},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018855,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":0.9786268185762702},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018855,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9783419199391301},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018855,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9778670888772302},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018855,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9775821902400901},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018855,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9772972916029498},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018855,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.9772023253905697},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018855,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9770123929658097},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018855,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9767274943286696},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018855,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9764425956915297},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018855,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9762526632667696},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018855,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9759677646296295},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018855,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.9755878997801092},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018855,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":0.9752080349305888},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018855,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.9749231362934487},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018855,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":0.9745432714439288},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018855,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9743533390191688},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018855,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":0.9741634065944087},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018855,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.9736885755325085},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018855,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":0.9734036768953682},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018855,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":0.9734986431077483},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018855,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9735936093201285},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018855,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9735936093201285},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018855,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9739734741696486},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018855,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":0.9744483052315488},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018855,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":0.9745432714439288},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018855,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9754929335677291},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018855,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9758727984172495},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018855,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":0.9756828659924894},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018855,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":0.9753030011429693},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018855,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":0.974543271443929},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018855,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":0.9737835417448888},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018855,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":0.9725489809839484},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018855,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":0.969605028400167},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018855,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.9678006703649462},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018855,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9675157717278059},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018855,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":0.9708395891611072},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018855,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":0.9722640823468077},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018855,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.975587899780109},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018855,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9767274943286692},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018855,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9767274943286692},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018855,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9766325281162893},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018855,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9767274943286692},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018855,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9769174267534294},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018855,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9771073591781894},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018855,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.9772023253905692},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018855,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9768224605410493},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018855,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9768224605410493},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018855,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9769174267534293},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018855,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9769174267534293},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018855,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9770123929658093},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018855,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9767274943286692},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018855,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9765375619039092},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018855,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9762526632667691},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018855,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.976062730842009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018855,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":0.975682865992489},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018855,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.9749231362934486},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018855,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":0.9747332038686886},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018855,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":0.9742583728067884},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018855,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":0.9746382376563085},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018855,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.975872798417249},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018855,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.9760627308420091},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018855,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9766325281162895},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018855,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9768224605410496},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018855,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9773922578153298},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018855,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9775821902400899},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018855,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9773922578153298},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018855,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9772972916029498},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018855,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.9772023253905697},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018855,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9765375619039095},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018855,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9768224605410498},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018855,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.9782469537267503},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018855,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.9788167510010305},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018855,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":0.9791016496381706},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018855,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9789117172134105},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018855,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":0.9791016496381706},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018855,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":0.9786268185762704},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018855,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.9782469537267505},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018855,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9778670888772304},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018855,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.97748722402771},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018855,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9771073591781899},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018855,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9766325281162898},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018855,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.9763476294791497},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018855,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9759677646296295},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018855,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.9755878997801092},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018855,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":0.9751130687182088},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018855,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":0.9746382376563086},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018855,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":0.9745432714439288},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018855,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9743533390191688},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018855,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":0.9742583728067887},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018855,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":0.9740684403820287},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018855,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9735936093201283},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018855,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":0.9733087106829882},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018855,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":0.9730238120458481},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018855,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":0.9728338796210882},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018855,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":0.9724540147715681},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018855,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":0.9728338796210882}],"influencesList":[{"stockId":3000000018855,"date":"2025-08-31T16:00:00.000Z","exDate":"2025-08-31T16:00:00.000Z","dividend":0.042,"currency":"CNY","influenceDate":"2025-08-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018855,"date":"2025-03-09T16:00:00.000Z","exDate":"2025-03-09T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}