window.pageData = {"fund":{"_id":3000000018853,"fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018853","tickerId":18853,"shortName":"博时标普石油天然气勘探及生产精选行业指数发起（QDII）C","currency":"CNY","fundCollectionId":4000050050000,"inceptionDate":"2023-09-04T16:00:00.000Z","exchange":"jj","indexFundFlag":1,"name":"博时标普石油天然气勘探及生产精选行业指数型发起式证券投资基金（QDII）","setUpDate":"2023-09-04T16:00:00.000Z","setUpAssetScale":7068809.41,"setUpShares":7068809.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsbpsytrqktjscjxhyzsxfqszqtzjj(qdii)","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王祥","stockType":"fund_manager","stockCode":"db20505604","exchange":"fm","tickerId":2324169290}],"hotMetrics":{"fss":{"stockId":3000000018853,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":40825,"f_h_s_a":5728,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_hy":-0.0001,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0006000000000000449,"f_ins_h_s_r_c_1y":-0.0006},"fpr":{"stockId":3000000018853,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.12762237762237763,"f_p_r_m1_ssc":595,"f_p_r_m1_ssrp":0.8063973063973064,"f_p_r_m3_ssc":586,"f_p_r_m3_ssrp":0.7350427350427351,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.11888111888111888,"f_p_r_y1_ssc":550,"f_p_r_y1_ssrp":0.3843351548269581,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.7667785234899329,"f_p_r_y2_ssc":500,"f_p_r_y2_ssrp":0.8396793587174348},"fp":{"stockId":3000000018853,"type":"fp","f_p_r_d1":-0.010951077252707941,"f_cagr_p_r_fs":0.0005271539422249116,"f_p_r_m1":-0.023974271513497847,"f_p_r_m3":-0.05393916493481965,"f_p_r_fys":0.20808202653799746,"f_p_r_m6":0.2118828654404643,"f_p_r_y1":0.15260674415928177,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y2":0.06001270110076229,"f_i_d":"2023-09-04T16:00:00.000Z"},"ff":{"stockId":3000000018853,"type":"ff","f_m_f":132910,"f_m_f_r":0.008,"f_c_f":24920,"f_c_f_r":0.0015,"f_m_a_c_f":157830,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000018853,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.0015,"f_nv_cr":-0.015240904621435458},"f_as":{"stockId":3000000018853,"type":"f_as","f_tas":184797588.09600002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018851,"__csrcFundId":12916,"stockCode":"018851","shortName":"博时标普石油天然气勘探及生产精选行业指数发起（QDII）(018851)","masterFundShortName":"博时标普石油天然气勘探及生产精选行业指数发起（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":18851,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T01:54:03.168Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-09-04T16:00:00.000Z","name":"博时标普石油天然气勘探及生产精选行业指数型发起式证券投资基金（QDII）","setUpDate":"2023-09-04T16:00:00.000Z","setUpAssetScale":12006839.23,"setUpShares":12006839.23,"pinyin":"bsbpsytrqktjscjxhyzsxfqszqtzjj(qdii)","followedNum":6,"memoNum":1,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018851,"stockId":100000184166600,"holdings":22569,"marketCap":6627597,"netValueRatio":0.025,"quarterlyChange":0.7878776082217369,"stock":{"stockType":"company","stockCode":"APA","exchange":"nasdaq","name":"阿帕奇石油","tickerId":184166600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018851,"stockId":100000200785500,"holdings":59787,"marketCap":6519757,"netValueRatio":0.0246,"quarterlyChange":1.4127667033405573,"stock":{"stockType":"company","exchange":"nyse","stockCode":"VG","name":"ventureglobal,inc","tickerId":200785500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018851,"stockId":100000089353800,"holdings":29041,"marketCap":6265505,"netValueRatio":0.0236,"quarterlyChange":0.725195817689412,"stock":{"stockType":"company","stockCode":"SM","exchange":"nyse","name":"SM ENERGY CO","tickerId":89353800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018851,"stockId":100000071742300,"holdings":21901,"marketCap":6251098,"netValueRatio":0.0235,"quarterlyChange":0.3357967377119906,"stock":{"stockType":"company","stockCode":"MUR","exchange":"nyse","name":"墨菲石油","tickerId":71742300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018851,"stockId":100000079746800,"holdings":13392,"marketCap":6023199,"netValueRatio":0.0227,"quarterlyChange":0.6054854161146312,"stock":{"stockType":"company","stockCode":"OXY","exchange":"nyse","name":"西方石油","tickerId":79746800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018851,"stockId":100000148615900,"holdings":5962,"marketCap":5865417,"netValueRatio":0.0221,"quarterlyChange":0.580585861716368,"stock":{"stockType":"company","stockCode":"CHRD","exchange":"nasdaq","name":"CHORD ENERGY CORP","tickerId":148615900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018851,"stockId":100000153450400,"holdings":17731,"marketCap":5842396,"netValueRatio":0.022,"quarterlyChange":0.9464078148234805,"stock":{"stockType":"company","stockCode":"PBF","exchange":"nyse","name":"PBF ENERGY INC","tickerId":153450400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018851,"stockId":100000116316500,"holdings":6360,"marketCap":5808974,"netValueRatio":0.0219,"quarterlyChange":0.42301312363972166,"stock":{"stockType":"company","stockCode":"COP","exchange":"nyse","name":"康菲石油","tickerId":116316500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018851,"stockId":100000152000600,"holdings":13238,"marketCap":5787225,"netValueRatio":0.0218,"quarterlyChange":0.5266268415471094,"stock":{"stockType":"company","stockCode":"MTDR","exchange":"nyse","name":"MATADOR RESOURCES CO","tickerId":152000600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018851,"stockId":100000085847000,"holdings":23735,"marketCap":5771111,"netValueRatio":0.0217,"quarterlyChange":0.36181758283132615,"stock":{"stockType":"company","stockCode":"CTRA","exchange":"nyse","name":"卡波特油气","tickerId":85847000}}]},"shareHoldersStructureList":[{"_id":"69aed2db7fea5b3eb053455c","date":"2025-06-29T16:00:00.000Z","stockId":3000000018851,"h_a":5597,"h_s_a":9935,"ins_h_s":10000720,"ins_h_s_r":0.17980000000000002,"ind_h_s":45610981,"ind_h_s_r":0.8201999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:03.260Z"},{"_id":"69aed2db7fea5b3eb053455b","date":"2024-12-30T16:00:00.000Z","stockId":3000000018851,"h_a":2241,"h_s_a":17906,"ins_h_s":10000720,"ins_h_s_r":0.2492,"ind_h_s":30126956,"ind_h_s_r":0.7508,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:03.257Z"}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018853,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018853,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018853,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018853,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018853,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018853,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018853,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018853,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018853,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018853,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018853,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018853,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018853,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018853,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018853,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018853,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018853,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018853,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018853,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018853,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018853,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018853,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018853,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018853,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018853,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018853,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018853,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018853,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018853,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018853,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018853,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018853,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018853,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018853,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018853,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018853,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018853,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018853,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018853,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018853,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018853,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018853,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018853,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018853,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018853,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018853,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018853,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018853,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018853,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018853,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018853,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018853,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018853,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018853,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018853,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018853,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018853,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018853,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018853,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018853,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018853,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018853,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018853,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018853,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018853,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018853,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018853,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018853,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018853,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018853,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018853,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018853,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018853,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018853,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018853,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018853,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018853,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018853,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018853,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018853,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018853,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018853,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018853,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018853,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018853,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018853,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018853,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018853,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018853,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018853,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018853,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018853,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018853,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018853,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018853,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018853,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018853,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018853,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.905},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018853,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018853,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018853,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018853,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018853,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018853,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018853,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018853,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018853,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018853,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018853,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018853,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018853,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018853,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018853,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018853,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018853,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018853,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018853,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018853,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018853,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018853,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018853,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018853,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018853,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018853,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018853,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018853,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018853,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018853,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018853,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018853,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018853,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018853,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018853,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018853,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018853,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018853,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018853,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018853,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018853,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018853,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018853,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018853,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018853,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018853,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018853,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018853,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018853,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018853,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018853,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018853,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018853,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018853,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018853,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018853,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018853,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018853,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018853,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018853,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018853,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018853,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018853,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018853,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018853,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018853,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018853,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018853,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018853,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018853,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018853,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018853,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018853,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018853,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018853,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018853,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018853,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018853,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018853,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018853,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018853,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018853,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018853,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018853,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018853,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018853,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018853,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018853,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018853,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018853,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018853,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018853,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018853,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018853,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018853,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.86},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018853,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018853,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018853,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018853,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018853,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018853,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018853,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018853,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018853,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018853,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018853,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018853,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018853,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018853,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018853,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018853,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018853,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018853,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018853,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018853,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018853,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018853,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018853,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018853,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018853,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018853,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018853,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.825},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018853,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018853,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018853,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018853,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018853,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018853,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018853,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018853,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018853,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018853,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018853,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018853,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018853,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018853,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018853,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018853,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018853,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018853,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018853,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018853,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018853,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018853,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018853,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018853,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018853,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018853,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018853,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018853,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018853,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018853,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018853,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018853,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018853,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018853,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018853,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018853,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018853,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018853,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018853,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018853,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018853,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.83},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018853,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018853,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018853,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018853,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018853,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018853,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.813},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018853,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018853,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.822},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018853,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018853,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018853,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018853,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018853,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018853,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018853,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018853,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018853,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018853,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018853,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018853,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018853,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018853,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018853,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018853,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018853,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018853,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018853,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018853,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018853,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018853,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018853,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018853,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018853,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018853,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018853,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018853,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018853,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018853,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018853,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018853,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018853,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018853,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018853,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018853,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018853,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018853,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018853,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018853,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018853,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018853,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018853,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018853,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018853,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018853,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018853,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018853,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018853,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018853,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018853,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018853,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018853,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018853,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018853,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018853,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018853,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018853,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018853,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018853,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018853,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018853,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018853,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018853,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018853,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018853,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018853,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018853,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018853,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018853,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018853,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018853,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018853,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018853,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018853,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018853,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018853,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018853,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018853,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018853,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018853,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018853,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018853,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018853,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018853,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018853,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018853,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018853,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018853,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018853,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018853,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018853,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018853,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018853,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018853,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018853,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018853,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018853,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018853,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018853,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018853,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018853,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018853,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018853,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018853,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018853,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018853,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018853,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018853,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018853,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018853,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018853,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018853,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018853,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018853,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018853,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018853,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018853,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018853,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018853,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018853,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018853,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018853,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018853,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018853,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018853,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018853,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018853,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018853,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018853,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018853,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018853,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018853,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018853,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018853,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018853,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018853,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018853,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018853,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018853,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018853,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018853,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018853,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018853,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018853,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018853,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018853,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018853,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018853,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018853,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018853,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018853,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018853,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018853,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018853,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018853,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018853,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018853,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018853,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018853,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018853,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018853,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.842},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018853,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018853,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018853,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018853,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018853,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018853,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018853,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018853,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018853,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018853,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018853,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018853,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018853,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018853,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018853,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018853,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018853,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018853,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018853,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018853,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018853,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018853,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018853,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018853,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018853,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018853,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018853,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018853,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018853,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018853,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018853,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018853,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018853,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018853,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018853,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018853,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018853,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018853,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018853,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018853,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018853,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018853,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018853,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999}]}