window.pageData = {"fund":{"_id":3000000018848,"name":"中海信息产业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018848","tickerId":18848,"shortName":"中海信息产业混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050350000,"inceptionDate":"2023-07-31T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhxxcyjxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"name":"姚晨曦","stockType":"fund_manager","stockCode":"db20336321","exchange":"fm","tickerId":250324150210}],"hotMetrics":{"fss":{"stockId":3000000018848,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":677,"f_h_s_a":1174,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018848,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.01676101676101676,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.04037978827894794,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.04567121161733732,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.015186115551495774,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.062087186261558784,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.10223888827616631,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.056579288865818846},"fp":{"stockId":3000000018848,"type":"fp","f_p_r_d1":0.010901098901098916,"f_cagr_p_r_fs":0.18839649645395973,"f_p_r_m1":0.19501259136416693,"f_p_r_m3":0.17021532539396067,"f_p_r_fys":0.34207077326343316,"f_p_r_m6":0.6018442285526082,"f_p_r_y1":1.0153304329811474,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":1.275555555555553},"ff":{"stockId":3000000018848,"type":"ff","f_m_f":373830,"f_m_f_r":0.012,"f_c_f":62305,"f_c_f_r":0.002,"f_m_a_c_f":436135,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018848,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.9456,"f_nv_cr":0.03566485680826159},"f_as":{"stockId":3000000018848,"type":"f_as","f_tas":3798550.3304,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000166,"stockCode":"000166","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-07-01T16:00:00.000Z","setUpScale":313836000,"market":"a","tickerId":166,"custody":"上海浦东发展银行股份有限公司","name":"中海信息产业精选混合型证券投资基金","shortName":"中海信息产业混合A","fundSecondLevel":"hybrid","__csrcFundId":3454,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.118Z","masterFundFlag":1,"inceptionDate":"2013-07-30T16:00:00.000Z","fundCollectionId":4000050350000,"currency":"CNY","masterFundShortName":"中海信息产业混合","pinyin":"zhxxcyjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000166,"stockId":300308,"holdings":7400,"marketCap":4514000,"netValueRatio":0.0658,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000166,"stockId":601231,"holdings":132700,"marketCap":3981000,"netValueRatio":0.058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3717421124828526,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000166,"stockId":300593,"holdings":113000,"marketCap":3362880,"netValueRatio":0.049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32620320855615126,"stock":{"stockCode":"300593","exchange":"sz","stockType":"company","tickerId":300593,"name":"新雷能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000166,"stockId":688498,"holdings":4802,"marketCap":3082835,"netValueRatio":0.0449,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000166,"stockId":300223,"holdings":28100,"marketCap":2979724,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1913268172115492,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000166,"stockId":300751,"holdings":13800,"marketCap":2842662,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.0733769501761454,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000166,"stockId":688249,"holdings":82542,"marketCap":2739568,"netValueRatio":0.0399,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.047632711621234614,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000166,"stockId":300433,"holdings":87600,"marketCap":2651652,"netValueRatio":0.0387,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000166,"stockId":603986,"holdings":11900,"marketCap":2549575,"netValueRatio":0.0372,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000166,"stockId":688147,"holdings":39167,"marketCap":2459295,"netValueRatio":0.0359,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07022328276802381,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}}]},"shareHoldersStructureList":[{"_id":"69cae0be40924dd8ca655cd5","date":"2025-12-30T16:00:00.000Z","stockId":3000000000166,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":6774,"h_s_a":6550,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":44370712,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:44:46.548Z"},{"_id":"69aec17ed4369c9c836d2c7f","date":"2025-06-29T16:00:00.000Z","stockId":3000000000166,"h_a":8015,"h_s_a":7239,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":58026635,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:58.418Z"},{"_id":"69aec17ed4369c9c836d2c7e","date":"2024-12-30T16:00:00.000Z","stockId":3000000000166,"h_a":8638,"h_s_a":6854,"ins_h_s":196308,"ins_h_s_r":0.0033,"ind_h_s":59012493,"ind_h_s_r":0.9967,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:58.414Z"},{"_id":"69aec17ed4369c9c836d2c7d","date":"2024-06-29T16:00:00.000Z","stockId":3000000000166,"h_a":9162,"h_s_a":6807,"ins_h_s":196348,"ins_h_s_r":0.0031,"ind_h_s":62175326,"ind_h_s_r":0.9969,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:58.411Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018848,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9456},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018848,"netValue":1.8786,"totalNetValue":1.8786,"netValue_forward":1.8786},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018848,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.8413},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018848,"netValue":1.8563,"totalNetValue":1.8563,"netValue_forward":1.8562999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018848,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8098999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018848,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7886999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018848,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7544999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018848,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7601999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018848,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.659},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018848,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6621},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018848,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6133999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018848,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6405},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018848,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018848,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6401999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018848,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6650999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018848,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018848,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6845999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018848,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6233},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018848,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5874000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018848,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6679000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018848,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018848,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6844000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018848,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6280999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018848,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7113},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018848,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018848,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7081},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018848,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018848,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7647999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018848,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018848,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7216999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018848,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7244999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018848,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018848,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7324999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018848,"netValue":1.8409,"totalNetValue":1.8409,"netValue_forward":1.8408999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018848,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.8663999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018848,"netValue":1.8507,"totalNetValue":1.8507,"netValue_forward":1.8507},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018848,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.8392},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018848,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8510000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018848,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018848,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.8299000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018848,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7517000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018848,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7754000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018848,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7824000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018848,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6799000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018848,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6841},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018848,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.763},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018848,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018848,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6751999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018848,"netValue":1.7658,"totalNetValue":1.7658,"netValue_forward":1.7657999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018848,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7281},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018848,"netValue":1.8059,"totalNetValue":1.8059,"netValue_forward":1.8059},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018848,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8010000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018848,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7279000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018848,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7583},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018848,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7206000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018848,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7008000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018848,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6439000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018848,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018848,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.6626000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018848,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5797000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018848,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018848,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.526400000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018848,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.576200000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018848,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018848,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018848,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.539500000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018848,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018848,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018848,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018848,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018848,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018848,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.470800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018848,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018848,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018848,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018848,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.460900000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018848,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.415300000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018848,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018848,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.464700000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018848,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018848,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018848,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018848,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018848,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018848,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018848,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018848,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018848,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018848,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018848,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.359100000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018848,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.370700000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018848,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.358700000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018848,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.346100000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018848,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.341900000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018848,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018848,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.248100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018848,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.225300000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018848,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.276500000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018848,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018848,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018848,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018848,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018848,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.302500000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018848,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.296900000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018848,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018848,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018848,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018848,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018848,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.284500000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018848,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018848,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018848,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018848,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018848,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018848,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018848,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018848,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018848,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018848,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018848,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018848,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018848,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018848,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018848,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018848,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018848,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018848,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018848,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018848,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018848,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018848,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018848,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018848,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.375700000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018848,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018848,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018848,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018848,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018848,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018848,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018848,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018848,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018848,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018848,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018848,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018848,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018848,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018848,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018848,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018848,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018848,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018848,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018848,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018848,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018848,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018848,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018848,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018848,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018848,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018848,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018848,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018848,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018848,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018848,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018848,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018848,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018848,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018848,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018848,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018848,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018848,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018848,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018848,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018848,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018848,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018848,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018848,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018848,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018848,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018848,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018848,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018848,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018848,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018848,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018848,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018848,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018848,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018848,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018848,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018848,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018848,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018848,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018848,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018848,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018848,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018848,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018848,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018848,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018848,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018848,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018848,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018848,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018848,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018848,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018848,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018848,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018848,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018848,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018848,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018848,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018848,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018848,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018848,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018848,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018848,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018848,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018848,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018848,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018848,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018848,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018848,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018848,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018848,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018848,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018848,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018848,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018848,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018848,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018848,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018848,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018848,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018848,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018848,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018848,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018848,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018848,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018848,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018848,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018848,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018848,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018848,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018848,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018848,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018848,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018848,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018848,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018848,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018848,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018848,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018848,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018848,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018848,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018848,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018848,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018848,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018848,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018848,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018848,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018848,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018848,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018848,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018848,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018848,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018848,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018848,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018848,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018848,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018848,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018848,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018848,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018848,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018848,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018848,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018848,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018848,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018848,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018848,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018848,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018848,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018848,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018848,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018848,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018848,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018848,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018848,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018848,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018848,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018848,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018848,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018848,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018848,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018848,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018848,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018848,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018848,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018848,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018848,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018848,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018848,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018848,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018848,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018848,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018848,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018848,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018848,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018848,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018848,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018848,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018848,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018848,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018848,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018848,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018848,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018848,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018848,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018848,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018848,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018848,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018848,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018848,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018848,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018848,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018848,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018848,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018848,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018848,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018848,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018848,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018848,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018848,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018848,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018848,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018848,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018848,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018848,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018848,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018848,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018848,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018848,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018848,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018848,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018848,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018848,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018848,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018848,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018848,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018848,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018848,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018848,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018848,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018848,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018848,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018848,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018848,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018848,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018848,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018848,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018848,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018848,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018848,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018848,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018848,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018848,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018848,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018848,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018848,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018848,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018848,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018848,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018848,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018848,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018848,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018848,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018848,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018848,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018848,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018848,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018848,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018848,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018848,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018848,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018848,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018848,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018848,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018848,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018848,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018848,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018848,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018848,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018848,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018848,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018848,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018848,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018848,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018848,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018848,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018848,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018848,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018848,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018848,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018848,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018848,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018848,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018848,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018848,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018848,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018848,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018848,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018848,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018848,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018848,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018848,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018848,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018848,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018848,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018848,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018848,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018848,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018848,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018848,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018848,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018848,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018848,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018848,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018848,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018848,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018848,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018848,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018848,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018848,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018848,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018848,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018848,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018848,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018848,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018848,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018848,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018848,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018848,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018848,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018848,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018848,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018848,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018848,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018848,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018848,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018848,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018848,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018848,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018848,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018848,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018848,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018848,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018848,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018848,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018848,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018848,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018848,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018848,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018848,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018848,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018848,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018848,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000009},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018848,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018848,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.858600000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018848,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.863800000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018848,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000011},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018848,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.852900000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018848,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018848,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000011},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018848,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018848,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018848,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000011},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018848,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000011},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018848,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000011},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018848,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.866900000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018848,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000011},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018848,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000012},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018848,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000011},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018848,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000011},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018848,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000011},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018848,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000011},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018848,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.813100000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018848,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.815400000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018848,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.835000000000001}]}