window.pageData = {"startDate":"2024-04-26T04:35:52.343Z","endDate":"2026-04-26T04:35:52.343Z","stock":{"_id":3000000018845,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018845","tickerId":18845,"shortName":"创金合信利辉利率债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050990000,"inceptionDate":"2023-07-18T16:00:00.000Z","name":"创金合信利辉利率债债券型证券投资基金","setUpDate":"2023-07-18T16:00:00.000Z","setUpAssetScale":5544.1,"setUpShares":5544.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxlhllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"成念良","stockType":"fund_manager","stockCode":"8801402819","exchange":"fm","tickerId":31412159200}],"hotMetrics":{"fss":{"stockId":3000000018845,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":95,"f_h_s_a":347,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018845,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.45526386284489684,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5048954749933845,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3338235294117647,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5659128516271373,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.8880082195802143,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7909378873433411,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7206512425021423},"fp":{"stockId":3000000018845,"type":"fp","f_p_r_d1":-0.0002923406743324808,"f_cagr_p_r_fs":0.021064034527499054,"f_p_r_m1":0.0039317222861527945,"f_p_r_m3":0.008088589311507022,"f_p_r_fys":0.010423704275648982,"f_p_r_m6":0.012182152180218564,"f_p_r_y1":0.010423704275648982,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.04262400643206443},"ff":{"stockId":3000000018845,"type":"ff","f_m_f":3082317,"f_m_f_r":0.003,"f_c_f":1027439,"f_c_f_r":0.001,"f_m_a_c_f":4109756,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018845,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0469,"f_nv_cr":-0.00047737254153157327},"f_as":{"stockId":3000000018845,"type":"f_as","f_tas":47150.5119,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018844,"__csrcFundId":12845,"stockCode":"018844","shortName":"创金合信利辉利率债债券A","masterFundShortName":"创金合信利辉利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18844,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.946Z","status":"normal","exchange":"jj","fundCollectionId":4000050990000,"inceptionDate":"2023-07-18T16:00:00.000Z","name":"创金合信利辉利率债债券型证券投资基金","setUpDate":"2023-07-18T16:00:00.000Z","setUpAssetScale":200076190.01,"setUpShares":200076190.01,"pinyin":"cjhxlhllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb5458e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018844,"stockCode":"240203","stockName":"24国开03","holdings":4000000,"marketCap":409397808,"netValueRatio":0.2649,"lastUpdated":"2026-04-20T04:55:37.946Z"},{"_id":"69e5b1c98f1cb122fb5458e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018844,"stockCode":"240208","stockName":"24国开08","holdings":3000000,"marketCap":306306575,"netValueRatio":0.1982,"lastUpdated":"2026-04-20T04:55:37.951Z"},{"_id":"69e5b1c98f1cb122fb5458e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018844,"stockCode":"210215","stockName":"21国开15","holdings":2000000,"marketCap":218139178,"netValueRatio":0.1412,"lastUpdated":"2026-04-20T04:55:37.954Z"},{"_id":"69e5b1c98f1cb122fb5458e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018844,"stockCode":"230203","stockName":"23国开03","holdings":2000000,"marketCap":205496712,"netValueRatio":0.133,"lastUpdated":"2026-04-20T04:55:37.957Z"},{"_id":"69e5b1c98f1cb122fb5458ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018844,"stockCode":"240018","stockName":"24附息国债18","holdings":1400000,"marketCap":143744175,"netValueRatio":0.093,"lastUpdated":"2026-04-20T04:55:37.960Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018845,"nv":1.0469,"tnv":1.0589},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018845,"nv":1.0474,"tnv":1.0594},{"stockId":3000000018845,"date":"2026-04-21T16:00:00.000Z","nv":1.0479,"tnv":1.0599},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018845,"nv":1.0475,"tnv":1.0595},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018845,"nv":1.0472,"tnv":1.0592},{"stockId":3000000018845,"date":"2026-04-16T16:00:00.000Z","nv":1.047,"tnv":1.059},{"stockId":3000000018845,"date":"2026-04-15T16:00:00.000Z","nv":1.0461,"tnv":1.0581},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018845,"nv":1.0459,"tnv":1.0579},{"stockId":3000000018845,"date":"2026-04-13T16:00:00.000Z","nv":1.0455,"tnv":1.0575},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018845,"nv":1.0453,"tnv":1.0573},{"stockId":3000000018845,"date":"2026-04-09T16:00:00.000Z","nv":1.0448,"tnv":1.0568},{"stockId":3000000018845,"date":"2026-04-08T16:00:00.000Z","nv":1.0444,"tnv":1.0564},{"stockId":3000000018845,"date":"2026-04-07T16:00:00.000Z","nv":1.0447,"tnv":1.0567},{"stockId":3000000018845,"date":"2026-04-06T16:00:00.000Z","nv":1.0448,"tnv":1.0568},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018845,"nv":1.0444,"tnv":1.0564},{"stockId":3000000018845,"date":"2026-04-01T16:00:00.000Z","nv":1.0439,"tnv":1.0559},{"stockId":3000000018845,"date":"2026-03-31T16:00:00.000Z","nv":1.0437,"tnv":1.0557},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018845,"nv":1.0441,"tnv":1.0561},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018845,"nv":1.0443,"tnv":1.0563},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018845,"nv":1.0433,"tnv":1.0553},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018845,"nv":1.043,"tnv":1.055},{"stockId":3000000018845,"date":"2026-03-24T16:00:00.000Z","nv":1.0428,"tnv":1.0548},{"stockId":3000000018845,"date":"2026-03-23T16:00:00.000Z","nv":1.0428,"tnv":1.0548},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018845,"nv":1.0426,"tnv":1.0546},{"stockId":3000000018845,"date":"2026-03-19T16:00:00.000Z","nv":1.0428,"tnv":1.0548},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018845,"nv":1.0427,"tnv":1.0547},{"stockId":3000000018845,"date":"2026-03-17T16:00:00.000Z","nv":1.0428,"tnv":1.0548},{"stockId":3000000018845,"date":"2026-03-16T16:00:00.000Z","nv":1.0421,"tnv":1.0541},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018845,"nv":1.0417,"tnv":1.0537},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018845,"nv":1.042,"tnv":1.054},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018845,"nv":1.042,"tnv":1.054},{"stockId":3000000018845,"date":"2026-03-10T16:00:00.000Z","nv":1.0412,"tnv":1.0532},{"stockId":3000000018845,"date":"2026-03-09T16:00:00.000Z","nv":1.0413,"tnv":1.0533},{"stockId":3000000018845,"date":"2026-03-08T16:00:00.000Z","nv":1.0412,"tnv":1.0532},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018845,"nv":1.0424,"tnv":1.0544},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018845,"nv":1.0426,"tnv":1.0546},{"stockId":3000000018845,"date":"2026-03-03T16:00:00.000Z","nv":1.0425,"tnv":1.0545},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018845,"nv":1.0418,"tnv":1.0538},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018845,"nv":1.0416,"tnv":1.0536},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018845,"nv":1.0406,"tnv":1.0526},{"stockId":3000000018845,"date":"2026-02-25T16:00:00.000Z","nv":1.0402,"tnv":1.0522},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018845,"nv":1.0409,"tnv":1.0529},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018845,"nv":1.0415,"tnv":1.0535},{"stockId":3000000018845,"date":"2026-02-12T16:00:00.000Z","nv":1.0412,"tnv":1.0532},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018845,"nv":1.0412,"tnv":1.0532},{"stockId":3000000018845,"date":"2026-02-10T16:00:00.000Z","nv":1.0409,"tnv":1.0529},{"stockId":3000000018845,"date":"2026-02-09T16:00:00.000Z","nv":1.0408,"tnv":1.0528},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018845,"nv":1.0409,"tnv":1.0529},{"stockId":3000000018845,"date":"2026-02-05T16:00:00.000Z","nv":1.0404,"tnv":1.0524},{"stockId":3000000018845,"date":"2026-02-04T16:00:00.000Z","nv":1.0397,"tnv":1.0517},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018845,"nv":1.0391,"tnv":1.0511},{"stockId":3000000018845,"date":"2026-02-02T16:00:00.000Z","nv":1.039,"tnv":1.051},{"stockId":3000000018845,"date":"2026-02-01T16:00:00.000Z","nv":1.039,"tnv":1.051},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018845,"nv":1.0388,"tnv":1.0508},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018845,"nv":1.0388,"tnv":1.0508},{"stockId":3000000018845,"date":"2026-01-27T16:00:00.000Z","nv":1.0388,"tnv":1.0508},{"stockId":3000000018845,"date":"2026-01-26T16:00:00.000Z","nv":1.0384,"tnv":1.0504},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018845,"nv":1.0387,"tnv":1.0507},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018845,"nv":1.0385,"tnv":1.0505},{"stockId":3000000018845,"date":"2026-01-21T16:00:00.000Z","nv":1.0379,"tnv":1.0499},{"stockId":3000000018845,"date":"2026-01-20T16:00:00.000Z","nv":1.0381,"tnv":1.0501},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018845,"nv":1.0379,"tnv":1.0499},{"stockId":3000000018845,"date":"2026-01-18T16:00:00.000Z","nv":1.0371,"tnv":1.0491},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018845,"nv":1.0371,"tnv":1.0491},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018845,"nv":1.0363,"tnv":1.0483},{"stockId":3000000018845,"date":"2026-01-13T16:00:00.000Z","nv":1.0362,"tnv":1.0482},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018845,"nv":1.036,"tnv":1.048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018845,"nv":1.0357,"tnv":1.0477},{"stockId":3000000018845,"date":"2026-01-08T16:00:00.000Z","nv":1.0351,"tnv":1.0471},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018845,"nv":1.0348,"tnv":1.0468},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018845,"nv":1.0339,"tnv":1.0459},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018845,"nv":1.0345,"tnv":1.0465},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018845,"nv":1.0356,"tnv":1.0476},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018845,"nv":1.0361,"tnv":1.0481},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018845,"nv":1.0357,"tnv":1.0477},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018845,"nv":1.0362,"tnv":1.0482},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018845,"nv":1.0382,"tnv":1.0502},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018845,"nv":1.0381,"tnv":1.0501},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018845,"nv":1.0384,"tnv":1.0504},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018845,"nv":1.0381,"tnv":1.0501},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018845,"nv":1.0374,"tnv":1.0494},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018845,"nv":1.0382,"tnv":1.0502},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018845,"nv":1.0368,"tnv":1.0488},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018845,"nv":1.0368,"tnv":1.0488},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018845,"nv":1.0351,"tnv":1.0471},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018845,"nv":1.0349,"tnv":1.0469},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018845,"nv":1.0362,"tnv":1.0482},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018845,"nv":1.0373,"tnv":1.0493},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018845,"nv":1.0365,"tnv":1.0485},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018845,"nv":1.0357,"tnv":1.0477},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018845,"nv":1.0347,"tnv":1.0467},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018845,"nv":1.0346,"tnv":1.0466},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018845,"nv":1.0336,"tnv":1.0456},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018845,"nv":1.0357,"tnv":1.0477},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018845,"nv":1.0368,"tnv":1.0488},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018845,"nv":1.0374,"tnv":1.0494},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018845,"nv":1.0373,"tnv":1.0493},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018845,"nv":1.0367,"tnv":1.0487},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018845,"nv":1.0372,"tnv":1.0492},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018845,"nv":1.0381,"tnv":1.0501},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018845,"nv":1.0388,"tnv":1.0508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018845,"nv":1.0388,"tnv":1.0508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018845,"nv":1.0388,"tnv":1.0508},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018845,"nv":1.0388,"tnv":1.0508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018845,"nv":1.0392,"tnv":1.0512},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018845,"nv":1.0391,"tnv":1.0511},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018845,"nv":1.0385,"tnv":1.0505},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018845,"nv":1.0385,"tnv":1.0505},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018845,"nv":1.0386,"tnv":1.0506},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018845,"nv":1.0381,"tnv":1.0501},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018845,"nv":1.0379,"tnv":1.0499},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018845,"nv":1.0375,"tnv":1.0495},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018845,"nv":1.0378,"tnv":1.0498},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018845,"nv":1.0389,"tnv":1.0509},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018845,"nv":1.0388,"tnv":1.0508},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018845,"nv":1.0391,"tnv":1.0511},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018845,"nv":1.0389,"tnv":1.0509},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018845,"nv":1.0377,"tnv":1.0497},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018845,"nv":1.0369,"tnv":1.0489},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018845,"nv":1.0364,"tnv":1.0484},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018845,"nv":1.0348,"tnv":1.0468},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018845,"nv":1.0343,"tnv":1.0463},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018845,"nv":1.0346,"tnv":1.0466},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018845,"nv":1.035,"tnv":1.047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018845,"nv":1.0348,"tnv":1.0468},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018845,"nv":1.034,"tnv":1.046},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018845,"nv":1.0349,"tnv":1.0469},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018845,"nv":1.0334,"tnv":1.0454},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018845,"nv":1.0328,"tnv":1.0448},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018845,"nv":1.0327,"tnv":1.0447},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018845,"nv":1.0324,"tnv":1.0444},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018845,"nv":1.0321,"tnv":1.0441},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018845,"nv":1.0326,"tnv":1.0446},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018845,"nv":1.0323,"tnv":1.0443},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018845,"nv":1.0314,"tnv":1.0434},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018845,"nv":1.0323,"tnv":1.0443},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018845,"nv":1.0317,"tnv":1.0437},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018845,"nv":1.0311,"tnv":1.0431},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018845,"nv":1.0329,"tnv":1.0449},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018845,"nv":1.0343,"tnv":1.0463},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018845,"nv":1.0336,"tnv":1.0456},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018845,"nv":1.0351,"tnv":1.0471},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018845,"nv":1.0359,"tnv":1.0479},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018845,"nv":1.0348,"tnv":1.0468},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018845,"nv":1.0338,"tnv":1.0458},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018845,"nv":1.0337,"tnv":1.0457},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018845,"nv":1.033,"tnv":1.045},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018845,"nv":1.0328,"tnv":1.0448},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018845,"nv":1.0341,"tnv":1.0461},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018845,"nv":1.0349,"tnv":1.0469},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018845,"nv":1.0364,"tnv":1.0484},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018845,"nv":1.0373,"tnv":1.0493},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018845,"nv":1.0377,"tnv":1.0497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018845,"nv":1.0363,"tnv":1.0483},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018845,"nv":1.0357,"tnv":1.0477},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018845,"nv":1.0348,"tnv":1.0468},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018845,"nv":1.0344,"tnv":1.0464},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018845,"nv":1.0358,"tnv":1.0478},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018845,"nv":1.0357,"tnv":1.0477},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018845,"nv":1.0352,"tnv":1.0472},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018845,"nv":1.0341,"tnv":1.0461},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018845,"nv":1.0343,"tnv":1.0463},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018845,"nv":1.0332,"tnv":1.0452},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018845,"nv":1.0336,"tnv":1.0456},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018845,"nv":1.0327,"tnv":1.0447},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018845,"nv":1.0356,"tnv":1.0476},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018845,"nv":1.0365,"tnv":1.0485},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018845,"nv":1.0369,"tnv":1.0489},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018845,"nv":1.0365,"tnv":1.0485},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018845,"nv":1.0375,"tnv":1.0495},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018845,"nv":1.0395,"tnv":1.0515},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018845,"nv":1.0395,"tnv":1.0515},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018845,"nv":1.0389,"tnv":1.0509},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018845,"nv":1.0386,"tnv":1.0506},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018845,"nv":1.0387,"tnv":1.0507},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018845,"nv":1.0386,"tnv":1.0506},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018845,"nv":1.0387,"tnv":1.0507},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018845,"nv":1.0372,"tnv":1.0492},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018845,"nv":1.0351,"tnv":1.0471},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018845,"nv":1.0379,"tnv":1.0499},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018845,"nv":1.0362,"tnv":1.0482},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018845,"nv":1.036,"tnv":1.048},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018845,"nv":1.0385,"tnv":1.0505},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018845,"nv":1.0393,"tnv":1.0513},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018845,"nv":1.0405,"tnv":1.0525},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018845,"nv":1.042,"tnv":1.054},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018845,"nv":1.042,"tnv":1.054},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018845,"nv":1.0419,"tnv":1.0539},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018845,"nv":1.0422,"tnv":1.0542},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018845,"nv":1.0404,"tnv":1.0524},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018845,"nv":1.041,"tnv":1.053},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018845,"nv":1.0412,"tnv":1.0532},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018845,"nv":1.0425,"tnv":1.0545},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018845,"nv":1.0426,"tnv":1.0546},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018845,"nv":1.0432,"tnv":1.0552},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018845,"nv":1.0433,"tnv":1.0553},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018845,"nv":1.043,"tnv":1.055},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018845,"nv":1.0429,"tnv":1.0549},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018845,"nv":1.0421,"tnv":1.0541},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018845,"nv":1.0415,"tnv":1.0535},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018845,"nv":1.042,"tnv":1.054},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018845,"nv":1.0417,"tnv":1.0537},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018845,"nv":1.0412,"tnv":1.0532},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018845,"nv":1.0417,"tnv":1.0537},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018845,"nv":1.0424,"tnv":1.0544},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018845,"nv":1.0424,"tnv":1.0544},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018845,"nv":1.0421,"tnv":1.0541},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018845,"nv":1.042,"tnv":1.054},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018845,"nv":1.0419,"tnv":1.0539},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018845,"nv":1.0409,"tnv":1.0529},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018845,"nv":1.0408,"tnv":1.0528},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018845,"nv":1.0407,"tnv":1.0527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018845,"nv":1.041,"tnv":1.053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018845,"nv":1.0404,"tnv":1.0524},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018845,"nv":1.0407,"tnv":1.0527},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018845,"nv":1.0405,"tnv":1.0525},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018845,"nv":1.039,"tnv":1.051},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018845,"nv":1.0388,"tnv":1.0508},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018845,"nv":1.0382,"tnv":1.0502},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018845,"nv":1.0386,"tnv":1.0506},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018845,"nv":1.0374,"tnv":1.0494},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018845,"nv":1.0382,"tnv":1.0502},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018845,"nv":1.0386,"tnv":1.0506},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018845,"nv":1.0393,"tnv":1.0513},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018845,"nv":1.0389,"tnv":1.0509},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018845,"nv":1.0385,"tnv":1.0505},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018845,"nv":1.0385,"tnv":1.0505},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018845,"nv":1.0385,"tnv":1.0505},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018845,"nv":1.0387,"tnv":1.0507},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018845,"nv":1.0379,"tnv":1.0499},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018845,"nv":1.038,"tnv":1.05},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018845,"nv":1.039,"tnv":1.051},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018845,"nv":1.0397,"tnv":1.0517},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018845,"nv":1.0383,"tnv":1.0503},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018845,"nv":1.0406,"tnv":1.0526},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018845,"nv":1.0405,"tnv":1.0525},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018845,"nv":1.0387,"tnv":1.0507},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018845,"nv":1.039,"tnv":1.051},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018845,"nv":1.0391,"tnv":1.0511},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018845,"nv":1.0383,"tnv":1.0503},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018845,"nv":1.0368,"tnv":1.0488},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018845,"nv":1.0362,"tnv":1.0482},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018845,"nv":1.0361,"tnv":1.0481},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018845,"nv":1.0363,"tnv":1.0483},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018845,"nv":1.0372,"tnv":1.0492},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018845,"nv":1.0364,"tnv":1.0484},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018845,"nv":1.0373,"tnv":1.0493},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018845,"nv":1.0372,"tnv":1.0492},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018845,"nv":1.0379,"tnv":1.0499},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018845,"nv":1.0373,"tnv":1.0493},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018845,"nv":1.0375,"tnv":1.0495},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018845,"nv":1.0378,"tnv":1.0498},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018845,"nv":1.0375,"tnv":1.0495},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018845,"nv":1.0362,"tnv":1.0482},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018845,"nv":1.0357,"tnv":1.0477},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018845,"nv":1.039,"tnv":1.051},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018845,"nv":1.0356,"tnv":1.0476},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018845,"nv":1.0307,"tnv":1.0427},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018845,"nv":1.0291,"tnv":1.0411},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018845,"nv":1.0292,"tnv":1.0412},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018845,"nv":1.0288,"tnv":1.0408},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018845,"nv":1.0288,"tnv":1.0408},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018845,"nv":1.0287,"tnv":1.0407},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018845,"nv":1.0276,"tnv":1.0396},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018845,"nv":1.027,"tnv":1.039},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018845,"nv":1.0267,"tnv":1.0387},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018845,"nv":1.0276,"tnv":1.0396},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018845,"nv":1.0259,"tnv":1.0379},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018845,"nv":1.0254,"tnv":1.0374},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018845,"nv":1.0248,"tnv":1.0368},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018845,"nv":1.0275,"tnv":1.0395},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018845,"nv":1.0259,"tnv":1.0379},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018845,"nv":1.0259,"tnv":1.0379},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018845,"nv":1.0233,"tnv":1.0353},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018845,"nv":1.0259,"tnv":1.0379},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018845,"nv":1.0262,"tnv":1.0382},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018845,"nv":1.0303,"tnv":1.0423},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018845,"nv":1.0328,"tnv":1.0448},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018845,"nv":1.0321,"tnv":1.0441},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018845,"nv":1.0326,"tnv":1.0446},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018845,"nv":1.0301,"tnv":1.0421},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018845,"nv":1.0284,"tnv":1.0404},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018845,"nv":1.0302,"tnv":1.0422},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018845,"nv":1.0298,"tnv":1.0418},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018845,"nv":1.0284,"tnv":1.0404},{"stockId":3000000018845,"date":"2025-02-20T16:00:00.000Z","nv":1.0308,"tnv":1.0428},{"stockId":3000000018845,"date":"2025-02-19T16:00:00.000Z","nv":1.0335,"tnv":1.0455},{"stockId":3000000018845,"date":"2025-02-18T16:00:00.000Z","nv":1.0358,"tnv":1.0478},{"stockId":3000000018845,"date":"2025-02-17T16:00:00.000Z","nv":1.0346,"tnv":1.0466},{"stockId":3000000018845,"date":"2025-02-16T16:00:00.000Z","nv":1.0357,"tnv":1.0477},{"stockId":3000000018845,"date":"2025-02-13T16:00:00.000Z","nv":1.0371,"tnv":1.0491},{"stockId":3000000018845,"date":"2025-02-12T16:00:00.000Z","nv":1.0388,"tnv":1.0508},{"stockId":3000000018845,"date":"2025-02-11T16:00:00.000Z","nv":1.0393,"tnv":1.0513},{"stockId":3000000018845,"date":"2025-02-10T16:00:00.000Z","nv":1.0398,"tnv":1.0518},{"stockId":3000000018845,"date":"2025-02-09T16:00:00.000Z","nv":1.0393,"tnv":1.0513},{"stockId":3000000018845,"date":"2025-02-06T16:00:00.000Z","nv":1.0411,"tnv":1.0531},{"stockId":3000000018845,"date":"2025-02-05T16:00:00.000Z","nv":1.0415,"tnv":1.0535},{"stockId":3000000018845,"date":"2025-02-04T16:00:00.000Z","nv":1.0403,"tnv":1.0523},{"stockId":3000000018845,"date":"2025-01-26T16:00:00.000Z","nv":1.0396,"tnv":1.0516},{"stockId":3000000018845,"date":"2025-01-23T16:00:00.000Z","nv":1.0375,"tnv":1.0495},{"stockId":3000000018845,"date":"2025-01-22T16:00:00.000Z","nv":1.0375,"tnv":1.0495},{"stockId":3000000018845,"date":"2025-01-21T16:00:00.000Z","nv":1.0385,"tnv":1.0505},{"stockId":3000000018845,"date":"2025-01-20T16:00:00.000Z","nv":1.0389,"tnv":1.0509},{"stockId":3000000018845,"date":"2025-01-19T16:00:00.000Z","nv":1.0377,"tnv":1.0497},{"stockId":3000000018845,"date":"2025-01-16T16:00:00.000Z","nv":1.0379,"tnv":1.0499},{"stockId":3000000018845,"date":"2025-01-15T16:00:00.000Z","nv":1.0387,"tnv":1.0507},{"stockId":3000000018845,"date":"2025-01-14T16:00:00.000Z","nv":1.0393,"tnv":1.0513},{"stockId":3000000018845,"date":"2025-01-13T16:00:00.000Z","nv":1.0389,"tnv":1.0509},{"stockId":3000000018845,"date":"2025-01-12T16:00:00.000Z","nv":1.0376,"tnv":1.0496},{"stockId":3000000018845,"date":"2025-01-09T16:00:00.000Z","nv":1.0387,"tnv":1.0507},{"stockId":3000000018845,"date":"2025-01-08T16:00:00.000Z","nv":1.0386,"tnv":1.0506},{"stockId":3000000018845,"date":"2025-01-07T16:00:00.000Z","nv":1.04,"tnv":1.052},{"stockId":3000000018845,"date":"2025-01-06T16:00:00.000Z","nv":1.0402,"tnv":1.0522},{"stockId":3000000018845,"date":"2025-01-05T16:00:00.000Z","nv":1.0412,"tnv":1.0532},{"stockId":3000000018845,"date":"2025-01-02T16:00:00.000Z","nv":1.0411,"tnv":1.0531},{"stockId":3000000018845,"date":"2025-01-01T16:00:00.000Z","nv":1.04,"tnv":1.052},{"stockId":3000000018845,"date":"2024-12-30T16:00:00.000Z","nv":1.0384,"tnv":1.0504},{"stockId":3000000018845,"date":"2024-12-29T16:00:00.000Z","nv":1.0374,"tnv":1.0494},{"stockId":3000000018845,"date":"2024-12-26T16:00:00.000Z","nv":1.038,"tnv":1.05},{"stockId":3000000018845,"date":"2024-12-25T16:00:00.000Z","nv":1.0368,"tnv":1.0488},{"stockId":3000000018845,"date":"2024-12-24T16:00:00.000Z","nv":1.036,"tnv":1.048},{"stockId":3000000018845,"date":"2024-12-23T16:00:00.000Z","nv":1.0369,"tnv":1.0489},{"stockId":3000000018845,"date":"2024-12-22T16:00:00.000Z","nv":1.0381,"tnv":1.0501},{"stockId":3000000018845,"date":"2024-12-19T16:00:00.000Z","nv":1.038,"tnv":1.05},{"stockId":3000000018845,"date":"2024-12-18T16:00:00.000Z","nv":1.0359,"tnv":1.0479},{"stockId":3000000018845,"date":"2024-12-17T16:00:00.000Z","nv":1.0348,"tnv":1.0468},{"stockId":3000000018845,"date":"2024-12-16T16:00:00.000Z","nv":1.0356,"tnv":1.0476},{"stockId":3000000018845,"date":"2024-12-15T16:00:00.000Z","nv":1.0362,"tnv":1.0482},{"stockId":3000000018845,"date":"2024-12-12T16:00:00.000Z","nv":1.0342,"tnv":1.0462},{"stockId":3000000018845,"date":"2024-12-11T16:00:00.000Z","nv":1.0322,"tnv":1.0442},{"stockId":3000000018845,"date":"2024-12-10T16:00:00.000Z","nv":1.031,"tnv":1.043},{"stockId":3000000018845,"date":"2024-12-09T16:00:00.000Z","nv":1.0302,"tnv":1.0422},{"stockId":3000000018845,"date":"2024-12-08T16:00:00.000Z","nv":1.0268,"tnv":1.0388},{"stockId":3000000018845,"date":"2024-12-05T16:00:00.000Z","nv":1.025,"tnv":1.037},{"stockId":3000000018845,"date":"2024-12-04T16:00:00.000Z","nv":1.0252,"tnv":1.0372},{"stockId":3000000018845,"date":"2024-12-03T16:00:00.000Z","nv":1.0251,"tnv":1.0371},{"stockId":3000000018845,"date":"2024-12-02T16:00:00.000Z","nv":1.0236,"tnv":1.0356},{"stockId":3000000018845,"date":"2024-12-01T16:00:00.000Z","nv":1.0237,"tnv":1.0357},{"stockId":3000000018845,"date":"2024-11-28T16:00:00.000Z","nv":1.021,"tnv":1.033},{"stockId":3000000018845,"date":"2024-11-27T16:00:00.000Z","nv":1.0197,"tnv":1.0317},{"stockId":3000000018845,"date":"2024-11-26T16:00:00.000Z","nv":1.0184,"tnv":1.0304},{"stockId":3000000018845,"date":"2024-11-25T16:00:00.000Z","nv":1.0184,"tnv":1.0304},{"stockId":3000000018845,"date":"2024-11-24T16:00:00.000Z","nv":1.0183,"tnv":1.0303},{"stockId":3000000018845,"date":"2024-11-21T16:00:00.000Z","nv":1.0177,"tnv":1.0297},{"stockId":3000000018845,"date":"2024-11-20T16:00:00.000Z","nv":1.0177,"tnv":1.0297},{"stockId":3000000018845,"date":"2024-11-19T16:00:00.000Z","nv":1.0168,"tnv":1.0288},{"stockId":3000000018845,"date":"2024-11-18T16:00:00.000Z","nv":1.0169,"tnv":1.0289},{"stockId":3000000018845,"date":"2024-11-17T16:00:00.000Z","nv":1.0212,"tnv":1.0282},{"stockId":3000000018845,"date":"2024-11-14T16:00:00.000Z","nv":1.0219,"tnv":1.0289},{"stockId":3000000018845,"date":"2024-11-13T16:00:00.000Z","nv":1.0219,"tnv":1.0289},{"stockId":3000000018845,"date":"2024-11-12T16:00:00.000Z","nv":1.0216,"tnv":1.0286},{"stockId":3000000018845,"date":"2024-11-11T16:00:00.000Z","nv":1.022,"tnv":1.029},{"stockId":3000000018845,"date":"2024-11-10T16:00:00.000Z","nv":1.0212,"tnv":1.0282},{"stockId":3000000018845,"date":"2024-11-07T16:00:00.000Z","nv":1.0209,"tnv":1.0279},{"stockId":3000000018845,"date":"2024-11-06T16:00:00.000Z","nv":1.0207,"tnv":1.0277},{"stockId":3000000018845,"date":"2024-11-05T16:00:00.000Z","nv":1.02,"tnv":1.027},{"stockId":3000000018845,"date":"2024-11-04T16:00:00.000Z","nv":1.0203,"tnv":1.0273},{"stockId":3000000018845,"date":"2024-11-03T16:00:00.000Z","nv":1.02,"tnv":1.027},{"stockId":3000000018845,"date":"2024-10-31T16:00:00.000Z","nv":1.0198,"tnv":1.0268},{"stockId":3000000018845,"date":"2024-10-30T16:00:00.000Z","nv":1.0191,"tnv":1.0261},{"stockId":3000000018845,"date":"2024-10-29T16:00:00.000Z","nv":1.0185,"tnv":1.0255},{"stockId":3000000018845,"date":"2024-10-28T16:00:00.000Z","nv":1.0186,"tnv":1.0256},{"stockId":3000000018845,"date":"2024-10-27T16:00:00.000Z","nv":1.0183,"tnv":1.0253},{"stockId":3000000018845,"date":"2024-10-24T16:00:00.000Z","nv":1.0183,"tnv":1.0253},{"stockId":3000000018845,"date":"2024-10-23T16:00:00.000Z","nv":1.0178,"tnv":1.0248},{"stockId":3000000018845,"date":"2024-10-22T16:00:00.000Z","nv":1.0178,"tnv":1.0248},{"stockId":3000000018845,"date":"2024-10-21T16:00:00.000Z","nv":1.0183,"tnv":1.0253},{"stockId":3000000018845,"date":"2024-10-20T16:00:00.000Z","nv":1.0191,"tnv":1.0261},{"stockId":3000000018845,"date":"2024-10-17T16:00:00.000Z","nv":1.0193,"tnv":1.0263},{"stockId":3000000018845,"date":"2024-10-16T16:00:00.000Z","nv":1.0198,"tnv":1.0268},{"stockId":3000000018845,"date":"2024-10-15T16:00:00.000Z","nv":1.0189,"tnv":1.0259},{"stockId":3000000018845,"date":"2024-10-14T16:00:00.000Z","nv":1.0193,"tnv":1.0263},{"stockId":3000000018845,"date":"2024-10-13T16:00:00.000Z","nv":1.0189,"tnv":1.0259},{"stockId":3000000018845,"date":"2024-10-10T16:00:00.000Z","nv":1.0183,"tnv":1.0253},{"stockId":3000000018845,"date":"2024-10-09T16:00:00.000Z","nv":1.0176,"tnv":1.0246},{"stockId":3000000018845,"date":"2024-10-08T16:00:00.000Z","nv":1.0154,"tnv":1.0224},{"stockId":3000000018845,"date":"2024-10-07T16:00:00.000Z","nv":1.0151,"tnv":1.0221},{"stockId":3000000018845,"date":"2024-09-29T16:00:00.000Z","nv":1.0171,"tnv":1.0241},{"stockId":3000000018845,"date":"2024-09-26T16:00:00.000Z","nv":1.0178,"tnv":1.0248},{"stockId":3000000018845,"date":"2024-09-25T16:00:00.000Z","nv":1.0213,"tnv":1.0283},{"stockId":3000000018845,"date":"2024-09-24T16:00:00.000Z","nv":1.0222,"tnv":1.0292},{"stockId":3000000018845,"date":"2024-09-23T16:00:00.000Z","nv":1.0202,"tnv":1.0272},{"stockId":3000000018845,"date":"2024-09-22T16:00:00.000Z","nv":1.0207,"tnv":1.0277},{"stockId":3000000018845,"date":"2024-09-19T16:00:00.000Z","nv":1.0209,"tnv":1.0279},{"stockId":3000000018845,"date":"2024-09-18T16:00:00.000Z","nv":1.0207,"tnv":1.0277},{"stockId":3000000018845,"date":"2024-09-17T16:00:00.000Z","nv":1.0209,"tnv":1.0279},{"stockId":3000000018845,"date":"2024-09-12T16:00:00.000Z","nv":1.0204,"tnv":1.0274},{"stockId":3000000018845,"date":"2024-09-11T16:00:00.000Z","nv":1.0199,"tnv":1.0269},{"stockId":3000000018845,"date":"2024-09-10T16:00:00.000Z","nv":1.0199,"tnv":1.0269},{"stockId":3000000018845,"date":"2024-09-09T16:00:00.000Z","nv":1.019,"tnv":1.026},{"stockId":3000000018845,"date":"2024-09-08T16:00:00.000Z","nv":1.0187,"tnv":1.0257},{"stockId":3000000018845,"date":"2024-09-05T16:00:00.000Z","nv":1.0184,"tnv":1.0254},{"stockId":3000000018845,"date":"2024-09-04T16:00:00.000Z","nv":1.0183,"tnv":1.0253},{"stockId":3000000018845,"date":"2024-09-03T16:00:00.000Z","nv":1.0183,"tnv":1.0253},{"stockId":3000000018845,"date":"2024-09-02T16:00:00.000Z","nv":1.018,"tnv":1.025},{"stockId":3000000018845,"date":"2024-09-01T16:00:00.000Z","nv":1.0215,"tnv":1.0245},{"stockId":3000000018845,"date":"2024-08-29T16:00:00.000Z","nv":1.0204,"tnv":1.0234},{"stockId":3000000018845,"date":"2024-08-28T16:00:00.000Z","nv":1.0201,"tnv":1.0231},{"stockId":3000000018845,"date":"2024-08-27T16:00:00.000Z","nv":1.0207,"tnv":1.0237},{"stockId":3000000018845,"date":"2024-08-26T16:00:00.000Z","nv":1.0201,"tnv":1.0231},{"stockId":3000000018845,"date":"2024-08-25T16:00:00.000Z","nv":1.021,"tnv":1.024},{"stockId":3000000018845,"date":"2024-08-22T16:00:00.000Z","nv":1.0214,"tnv":1.0244},{"stockId":3000000018845,"date":"2024-08-21T16:00:00.000Z","nv":1.0211,"tnv":1.0241},{"stockId":3000000018845,"date":"2024-08-20T16:00:00.000Z","nv":1.0208,"tnv":1.0238},{"stockId":3000000018845,"date":"2024-08-19T16:00:00.000Z","nv":1.0208,"tnv":1.0238},{"stockId":3000000018845,"date":"2024-08-18T16:00:00.000Z","nv":1.021,"tnv":1.024},{"stockId":3000000018845,"date":"2024-08-15T16:00:00.000Z","nv":1.0205,"tnv":1.0235},{"stockId":3000000018845,"date":"2024-08-14T16:00:00.000Z","nv":1.0204,"tnv":1.0234},{"stockId":3000000018845,"date":"2024-08-13T16:00:00.000Z","nv":1.0216,"tnv":1.0246},{"stockId":3000000018845,"date":"2024-08-12T16:00:00.000Z","nv":1.0205,"tnv":1.0235},{"stockId":3000000018845,"date":"2024-08-11T16:00:00.000Z","nv":1.0193,"tnv":1.0223},{"stockId":3000000018845,"date":"2024-08-08T16:00:00.000Z","nv":1.0219,"tnv":1.0249},{"stockId":3000000018845,"date":"2024-08-07T16:00:00.000Z","nv":1.023,"tnv":1.026},{"stockId":3000000018845,"date":"2024-08-06T16:00:00.000Z","nv":1.0243,"tnv":1.0273},{"stockId":3000000018845,"date":"2024-08-05T16:00:00.000Z","nv":1.0239,"tnv":1.0269},{"stockId":3000000018845,"date":"2024-08-04T16:00:00.000Z","nv":1.0243,"tnv":1.0273},{"stockId":3000000018845,"date":"2024-08-01T16:00:00.000Z","nv":1.0241,"tnv":1.0271},{"stockId":3000000018845,"date":"2024-07-31T16:00:00.000Z","nv":1.0237,"tnv":1.0267},{"stockId":3000000018845,"date":"2024-07-30T16:00:00.000Z","nv":1.0227,"tnv":1.0257},{"stockId":3000000018845,"date":"2024-07-29T16:00:00.000Z","nv":1.0221,"tnv":1.0251},{"stockId":3000000018845,"date":"2024-07-28T16:00:00.000Z","nv":1.0219,"tnv":1.0249},{"stockId":3000000018845,"date":"2024-07-25T16:00:00.000Z","nv":1.0212,"tnv":1.0242},{"stockId":3000000018845,"date":"2024-07-24T16:00:00.000Z","nv":1.021,"tnv":1.024},{"stockId":3000000018845,"date":"2024-07-23T16:00:00.000Z","nv":1.0207,"tnv":1.0237},{"stockId":3000000018845,"date":"2024-07-22T16:00:00.000Z","nv":1.0207,"tnv":1.0237},{"stockId":3000000018845,"date":"2024-07-21T16:00:00.000Z","nv":1.0201,"tnv":1.0231},{"stockId":3000000018845,"date":"2024-07-18T16:00:00.000Z","nv":1.0188,"tnv":1.0218},{"stockId":3000000018845,"date":"2024-07-17T16:00:00.000Z","nv":1.0186,"tnv":1.0216},{"stockId":3000000018845,"date":"2024-07-16T16:00:00.000Z","nv":1.0188,"tnv":1.0218},{"stockId":3000000018845,"date":"2024-07-15T16:00:00.000Z","nv":1.0187,"tnv":1.0217},{"stockId":3000000018845,"date":"2024-07-14T16:00:00.000Z","nv":1.0187,"tnv":1.0217},{"stockId":3000000018845,"date":"2024-07-11T16:00:00.000Z","nv":1.0184,"tnv":1.0214},{"stockId":3000000018845,"date":"2024-07-10T16:00:00.000Z","nv":1.0181,"tnv":1.0211},{"stockId":3000000018845,"date":"2024-07-09T16:00:00.000Z","nv":1.0177,"tnv":1.0207},{"stockId":3000000018845,"date":"2024-07-08T16:00:00.000Z","nv":1.0177,"tnv":1.0207},{"stockId":3000000018845,"date":"2024-07-07T16:00:00.000Z","nv":1.0171,"tnv":1.0201},{"stockId":3000000018845,"date":"2024-07-04T16:00:00.000Z","nv":1.0178,"tnv":1.0208},{"stockId":3000000018845,"date":"2024-07-03T16:00:00.000Z","nv":1.0185,"tnv":1.0215},{"stockId":3000000018845,"date":"2024-07-02T16:00:00.000Z","nv":1.0186,"tnv":1.0216},{"stockId":3000000018845,"date":"2024-07-01T16:00:00.000Z","nv":1.0183,"tnv":1.0213},{"stockId":3000000018845,"date":"2024-06-30T16:00:00.000Z","nv":1.0174,"tnv":1.0204},{"stockId":3000000018845,"date":"2024-06-27T16:00:00.000Z","nv":1.0182,"tnv":1.0212},{"stockId":3000000018845,"date":"2024-06-26T16:00:00.000Z","nv":1.0182,"tnv":1.0212},{"stockId":3000000018845,"date":"2024-06-25T16:00:00.000Z","nv":1.0176,"tnv":1.0206},{"stockId":3000000018845,"date":"2024-06-24T16:00:00.000Z","nv":1.0172,"tnv":1.0202},{"stockId":3000000018845,"date":"2024-06-23T16:00:00.000Z","nv":1.0166,"tnv":1.0196},{"stockId":3000000018845,"date":"2024-06-20T16:00:00.000Z","nv":1.0162,"tnv":1.0192},{"stockId":3000000018845,"date":"2024-06-19T16:00:00.000Z","nv":1.0164,"tnv":1.0194},{"stockId":3000000018845,"date":"2024-06-18T16:00:00.000Z","nv":1.0164,"tnv":1.0194},{"stockId":3000000018845,"date":"2024-06-17T16:00:00.000Z","nv":1.0157,"tnv":1.0187},{"stockId":3000000018845,"date":"2024-06-16T16:00:00.000Z","nv":1.0154,"tnv":1.0184},{"stockId":3000000018845,"date":"2024-06-13T16:00:00.000Z","nv":1.0154,"tnv":1.0184},{"stockId":3000000018845,"date":"2024-06-12T16:00:00.000Z","nv":1.0152,"tnv":1.0182},{"stockId":3000000018845,"date":"2024-06-11T16:00:00.000Z","nv":1.0152,"tnv":1.0182},{"stockId":3000000018845,"date":"2024-06-10T16:00:00.000Z","nv":1.0153,"tnv":1.0183},{"stockId":3000000018845,"date":"2024-06-06T16:00:00.000Z","nv":1.0151,"tnv":1.0181},{"stockId":3000000018845,"date":"2024-06-05T16:00:00.000Z","nv":1.0151,"tnv":1.0181},{"stockId":3000000018845,"date":"2024-06-04T16:00:00.000Z","nv":1.015,"tnv":1.018},{"stockId":3000000018845,"date":"2024-06-03T16:00:00.000Z","nv":1.0147,"tnv":1.0177},{"stockId":3000000018845,"date":"2024-06-02T16:00:00.000Z","nv":1.0147,"tnv":1.0177},{"stockId":3000000018845,"date":"2024-05-30T16:00:00.000Z","nv":1.0142,"tnv":1.0172},{"stockId":3000000018845,"date":"2024-05-29T16:00:00.000Z","nv":1.0141,"tnv":1.0171},{"stockId":3000000018845,"date":"2024-05-28T16:00:00.000Z","nv":1.014,"tnv":1.017},{"stockId":3000000018845,"date":"2024-05-27T16:00:00.000Z","nv":1.0139,"tnv":1.0169},{"stockId":3000000018845,"date":"2024-05-26T16:00:00.000Z","nv":1.0138,"tnv":1.0168},{"stockId":3000000018845,"date":"2024-05-23T16:00:00.000Z","nv":1.014,"tnv":1.017},{"stockId":3000000018845,"date":"2024-05-22T16:00:00.000Z","nv":1.0141,"tnv":1.0171},{"stockId":3000000018845,"date":"2024-05-21T16:00:00.000Z","nv":1.0138,"tnv":1.0168},{"stockId":3000000018845,"date":"2024-05-20T16:00:00.000Z","nv":1.0137,"tnv":1.0167},{"stockId":3000000018845,"date":"2024-05-19T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000018845,"date":"2024-05-16T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000018845,"date":"2024-05-15T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000018845,"date":"2024-05-14T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000018845,"date":"2024-05-13T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000018845,"date":"2024-05-12T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018845,"nv":1.0157,"tnv":1.0157},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018845,"nv":1.0154,"tnv":1.0154},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018845,"nv":1.0159,"tnv":1.0159},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018845,"nv":1.0162,"tnv":1.0162},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018845,"nv":1.0155,"tnv":1.0155},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018845,"nv":1.015,"tnv":1.015},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018845,"nv":1.0136,"tnv":1.0136}],"influencesList":[{"stockId":3000000018845,"date":"2024-11-18T16:00:00.000Z","exDate":"2024-11-18T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-11-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018845,"date":"2024-09-02T16:00:00.000Z","exDate":"2024-09-02T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-09-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018845,"date":"2024-05-20T16:00:00.000Z","exDate":"2024-05-20T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2024-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}