window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T05:14:38.719Z","endDate":"2026-04-28T05:14:38.719Z","stock":{"_id":3000000018845,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018845","tickerId":18845,"shortName":"创金合信利辉利率债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050990000,"inceptionDate":"2023-07-18T16:00:00.000Z","name":"创金合信利辉利率债债券型证券投资基金","setUpDate":"2023-07-18T16:00:00.000Z","setUpAssetScale":5544.1,"setUpShares":5544.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxlhllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"成念良","stockType":"fund_manager","stockCode":"8801402819","exchange":"fm","tickerId":31412159200}],"hotMetrics":{"fss":{"stockId":3000000018845,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":95,"f_h_s_a":347,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018845,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4776319314224484,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.5502841284524911,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.34848282315198503,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5943188086045229,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.8904692082111437,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7942432171877152,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.7254901960784313},"fp":{"stockId":3000000018845,"type":"fp","f_p_r_d1":-0.0002923406743324808,"f_cagr_p_r_fs":0.020824130031367627,"f_p_r_m1":0.0029713409374103605,"f_p_r_m3":0.007704160246533309,"f_p_r_fys":0.009941125373998716,"f_p_r_m6":0.01120989563200614,"f_p_r_y1":0.009843659525188286,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.042844543905507626},"ff":{"stockId":3000000018845,"type":"ff","f_m_f":3082317,"f_m_f_r":0.003,"f_c_f":1027439,"f_c_f_r":0.001,"f_m_a_c_f":4109756,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018845,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0464,"f_nv_cr":-0.00047760053491252563},"f_as":{"stockId":3000000018845,"type":"f_as","f_tas":47150.5119,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018844,"__csrcFundId":12845,"stockCode":"018844","shortName":"创金合信利辉利率债债券A","masterFundShortName":"创金合信利辉利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18844,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.946Z","status":"normal","exchange":"jj","fundCollectionId":4000050990000,"inceptionDate":"2023-07-18T16:00:00.000Z","name":"创金合信利辉利率债债券型证券投资基金","setUpDate":"2023-07-18T16:00:00.000Z","setUpAssetScale":200076190.01,"setUpShares":200076190.01,"pinyin":"cjhxlhllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb5458e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018844,"stockCode":"240203","stockName":"24国开03","holdings":4000000,"marketCap":409397808,"netValueRatio":0.2649,"lastUpdated":"2026-04-20T04:55:37.946Z"},{"_id":"69e5b1c98f1cb122fb5458e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018844,"stockCode":"240208","stockName":"24国开08","holdings":3000000,"marketCap":306306575,"netValueRatio":0.1982,"lastUpdated":"2026-04-20T04:55:37.951Z"},{"_id":"69e5b1c98f1cb122fb5458e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018844,"stockCode":"210215","stockName":"21国开15","holdings":2000000,"marketCap":218139178,"netValueRatio":0.1412,"lastUpdated":"2026-04-20T04:55:37.954Z"},{"_id":"69e5b1c98f1cb122fb5458e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018844,"stockCode":"230203","stockName":"23国开03","holdings":2000000,"marketCap":205496712,"netValueRatio":0.133,"lastUpdated":"2026-04-20T04:55:37.957Z"},{"_id":"69e5b1c98f1cb122fb5458ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018844,"stockCode":"240018","stockName":"24附息国债18","holdings":1400000,"marketCap":143744175,"netValueRatio":0.093,"lastUpdated":"2026-04-20T04:55:37.960Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-23T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-25T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-03T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-20T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-12T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-07T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-06T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-05T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-28T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-24T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-22T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-04T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-03T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-24T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-16T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-10T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-02T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-21T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-15T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-09T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-08T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-29T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-22T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-08T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-07T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-01T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-31T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-21T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-23T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-06-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-06-05T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-06-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-06-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-06-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-07T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-22T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-17T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-14T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-04-01T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-31T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-30T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-27T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-24T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-23T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-20T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-19T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-18T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-17T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-16T16:00:00.000Z","value":-0.016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-13T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-12T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-11T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-10T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-09T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-06T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-05T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-03T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-02T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-27T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-24T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-24T16:00:00.000Z","value":-0.002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-17T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-30T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-20T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-08T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-07T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-29T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-04T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-03T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-28T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-24T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-11T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-12-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-12-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-29T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-09T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018845,"date":"2024-11-18T16:00:00.000Z","exDate":"2024-11-18T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-11-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018845,"date":"2024-09-02T16:00:00.000Z","exDate":"2024-09-02T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-09-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018845,"date":"2024-05-20T16:00:00.000Z","exDate":"2024-05-20T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2024-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0464},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0469},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0474},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0479},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0475},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0472},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.047},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0461},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0459},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0455},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0453},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0448},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0444},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0447},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0448},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0444},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0439},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0437},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0441},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0443},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0433},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.043},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0428},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0428},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0426},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0428},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0427},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0428},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0421},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0417},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.042},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0412},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0413},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0412},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0424},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0426},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0425},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0418},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0416},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0406},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0402},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0409},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0415},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0412},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0412},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0409},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0408},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0409},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0404},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0397},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0391},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.039},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.039},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0388},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0388},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0388},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0384},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0387},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0385},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0379},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0381},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0379},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0371},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0371},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0363},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0362},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.036},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0357},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0351},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0348},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0339},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0345},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0356},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0361},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0357},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0362},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0382},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0381},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0384},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0381},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0374},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0382},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0368},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0368},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0351},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0349},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0362},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0373},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0365},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0357},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0347},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0346},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0336},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0357},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0368},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0374},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0373},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0367},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0372},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0381},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0388},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0388},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0388},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0388},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0392},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0391},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0385},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0385},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0386},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0381},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0379},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0378},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0389},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0388},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0389},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0377},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0369},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0364},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0348},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0343},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0346},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.035},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0348},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.034},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0349},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0334},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0328},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0327},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0324},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0321},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0326},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0323},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0314},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0323},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0317},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0311},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0329},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0343},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0336},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0351},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0359},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0348},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0338},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0337},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0328},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0341},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0349},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0364},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0373},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0377},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0363},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0357},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0348},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0344},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0358},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0357},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0352},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0341},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0343},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0332},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0336},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0327},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0356},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0365},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0369},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0365},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0375},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0395},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0395},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0389},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0386},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0387},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0386},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0387},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0372},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0351},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0379},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0362},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0393},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0405},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.042},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.042},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0419},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0422},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0404},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.041},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0412},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0425},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0426},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0432},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0433},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0429},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0421},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0415},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.042},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0417},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0412},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0417},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0424},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0424},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0421},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.042},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0419},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0409},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0408},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0407},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0404},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0407},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0405},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.039},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0388},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0382},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0386},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0374},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0382},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0386},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0393},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0389},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0385},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0385},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0385},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0387},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0379},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.038},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.039},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0397},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0383},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0406},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0405},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0387},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.039},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0391},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0383},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0368},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0362},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0361},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0363},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0372},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0373},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0372},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0379},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0373},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0375},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0378},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0375},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0362},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0357},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.039},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0356},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0307},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0291},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0292},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0288},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0288},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0287},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0276},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0267},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0276},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0259},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0254},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0248},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0275},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0259},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0259},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0233},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0259},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0262},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0303},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0328},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0321},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0326},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0301},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0284},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0302},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0298},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0284},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0308},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0335},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0358},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0346},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0357},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0371},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0388},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0393},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0398},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0393},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0411},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0415},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0403},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0396},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0375},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0375},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0385},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0389},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0377},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0379},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0387},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0393},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0389},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0376},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0387},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0386},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.04},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0402},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0412},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0411},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.04},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0384},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0374},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.038},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0368},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.036},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0369},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0381},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.038},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0359},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0348},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0356},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0362},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0342},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0322},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.031},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0302},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0268},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0252},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0251},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0236},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0237},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.021},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0197},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0184},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0184},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0183},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0177},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0177},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0168},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0169},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0162},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0169},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0169},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0166},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0162},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0159},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0157},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0153},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0148},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0141},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0135},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0136},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0133},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0133},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0128},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0128},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0133},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0141},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0143},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0148},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0139},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0143},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0139},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0133},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0126},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0104},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0101},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0121},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0128},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0163},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0172},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0152},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0157},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0159},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0157},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0159},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0154},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0149},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0149},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0137},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0134},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0133},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0133},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0125},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0114},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0111},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0117},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0111},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0124},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0121},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0118},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0118},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0115},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0114},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0126},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0115},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0103},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0129},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0153},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0149},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0153},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0151},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0147},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0137},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0131},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0129},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0122},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0117},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0117},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0111},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0098},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0096},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0098},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0097},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0097},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0095},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0092},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0088},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0088},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0082},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0089},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0096},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0096},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0094},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0085},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0094},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0093},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0093},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0087},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0083},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0077},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0073},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0075},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0075},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0068},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0065},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0065},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0063},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0063},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0064},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0062},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0062},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0061},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0058},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0058},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0053},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0052},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0051},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0049},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0051},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0052},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0049},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0048},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0049},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0051},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0049},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0049},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0047},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0038},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0035},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0043},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0036},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0031},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0017},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0034},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0043},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0041},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0047},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0043},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0042},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0041},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0037},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0036},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0037},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0042},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0037},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0036},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0037},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0035},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0032},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0028},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0023},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0027},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0023},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0023},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0013},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0009},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.001},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.001},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0006},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.001},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0006},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0001},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9997},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9999},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0007},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0013},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0015},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0019},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0008},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0006},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0001},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.001},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0008},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0003},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1.0005},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":1},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9998},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.999},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9987},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9977},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9967},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9967},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9956},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9967},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9966},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9963},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9966},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9968},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9961},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9954},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9954},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9949},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9947},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.995},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9947},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9944},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9941},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9938},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.994},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.994},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9941},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.994},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9941},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9938},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9937},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9933},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9934},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9935},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9942},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9941},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9939},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9934},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9925},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9918},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9913},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9911},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9909},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9911},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9913},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.991},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9905},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9902},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9894},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9891},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9887},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9883},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.988},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9882},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9883},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9885},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9885},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9881},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9881},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9879},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9883},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9883},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9888},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9891},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9894},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9896},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9895},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9894},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9891},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.989},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9888},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9884},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9885},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9885},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9888},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9888},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9889},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9886},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9888},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9887},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9886},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9885},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9881},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9872},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9872},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9868},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9862},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9872},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9878},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9884},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9884},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9881},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9879},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9887},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9897},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9892},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9882},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9882},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9883},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9883},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9883},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9882},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9882},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9883},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9883},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9884},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9883},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9881},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9881},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9882},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9883},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9885},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9886},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9887},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9887},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9887},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9885},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9884},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9884},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9886},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9886},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9886},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9885},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9886},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9886},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9886},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9886},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9886},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9886},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9887},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9885},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9885},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9885},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9885},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9886},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9886},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9886},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9886},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9885},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9885},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9885},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9884},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9884},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9884},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018845,"lxr_nv_fc":0.9883},{"stockId":3000000018845,"date":"2023-07-18T16:00:00.000Z","lxr_nv_fc":0.9883}]}