window.pageData = {"startDate":"2024-04-26T09:36:44.656Z","endDate":"2026-04-26T09:36:44.656Z","stock":{"_id":3000000018838,"stockCode":"018838","shortName":"广发添财30天持有债券A","masterFundShortName":"广发添财30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18838,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2023-09-17T16:00:00.000Z","name":"广发添财30天持有期债券型证券投资基金","setUpDate":"2023-09-17T16:00:00.000Z","setUpAssetScale":254438393,"setUpShares":254438393,"pinyin":"gftc30tcyqzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陈韫慧","stockType":"fund_manager","stockCode":"j101004007","exchange":"fm","tickerId":32508248190}],"hotMetrics":{"fss":{"stockId":3000000018838,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ind_h_s_r":0.9994,"f_h_a":25243,"f_h_s_a":15339,"f_ind_h_s_r_c_hy":0.00019999999999997797,"f_ins_h_s_r_c_hy":-0.0002000000000000001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.00009999999999999994},"fpr":{"stockId":3000000018838,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7129654433431556,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6738555173326277,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5025401069518717,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6297573083287369,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.4484074563334801,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5723729513841068,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7292202227934875},"fp":{"stockId":3000000018838,"type":"fp","f_cagr_p_r_fs":0.027770327542992135,"f_p_r_d1":-0.00009550186228635127,"f_p_r_m1":0.003082671648762414,"f_p_r_m3":0.006750421901368986,"f_p_r_fys":0.007600638078258504,"f_p_r_m6":0.011396816426485934,"f_p_r_y1":0.020722433460076184,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.04222071241386005},"ff":{"stockId":3000000018838,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f":434638,"f_m_a_c_f":2173191,"f_m_f":1738553,"f_c_fr":0.0005,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018838,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0738,"f_nv_cr":0},"f_as":{"stockId":3000000018838,"type":"f_as","f_tas":340902365.4296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018839,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018839","tickerId":18839,"shortName":"广发添财30天持有债券C","currency":"CNY","__csrcFundId":12995,"lastUpdated":"2025-01-04T00:32:25.321Z","fundCollectionId":4000050300000,"inceptionDate":"2023-09-17T16:00:00.000Z","exchange":"jj","name":"广发添财30天持有期债券型证券投资基金","setUpDate":"2023-09-17T16:00:00.000Z","setUpAssetScale":620876626.72,"setUpShares":620876626.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gftc30tcyqzqxzqtzjj","followedNum":3}],"bondHoldings":[{"_id":"69e8fb491398d7984300351f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018838,"stockCode":"250411IB","stockName":"25农发11","holdings":1000000,"marketCap":101691835,"netValueRatio":0.0467,"lastUpdated":"2026-04-22T16:46:01.647Z"},{"_id":"69e8fb491398d79843003520","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018838,"stockCode":"232480106IB","stockName":"24建行二级资本债03BC","holdings":1000000,"marketCap":100835221,"netValueRatio":0.0463,"lastUpdated":"2026-04-22T16:46:01.651Z"},{"_id":"69e8fb491398d79843003521","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018838,"stockCode":"241784","stockName":"24安租09","holdings":800000,"marketCap":80630378,"netValueRatio":0.037,"lastUpdated":"2026-04-22T16:46:01.654Z"},{"_id":"69e8fb491398d79843003522","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018838,"stockCode":"184558","stockName":"22鄂联01","holdings":500000,"marketCap":52185000,"netValueRatio":0.024,"lastUpdated":"2026-04-22T16:46:01.658Z"},{"_id":"69e8fb491398d79843003523","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018838,"stockCode":"102382786IB","stockName":"23桂交投MTN004","holdings":500000,"marketCap":51448794,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:46:01.661Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018838,"date":"2026-04-23T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018838,"nv":1.0738,"tnv":1.0738},{"stockId":3000000018838,"date":"2026-04-21T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018838,"nv":1.0736,"tnv":1.0736},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018838,"nv":1.0734,"tnv":1.0734},{"stockId":3000000018838,"date":"2026-04-16T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000018838,"date":"2026-04-15T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018838,"nv":1.0729,"tnv":1.0729},{"stockId":3000000018838,"date":"2026-04-13T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018838,"nv":1.0726,"tnv":1.0726},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018838,"nv":1.0723,"tnv":1.0723},{"stockId":3000000018838,"date":"2026-04-08T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018838,"nv":1.0721,"tnv":1.0721},{"stockId":3000000018838,"date":"2026-04-06T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000018838,"date":"2026-04-02T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000018838,"date":"2026-04-01T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000018838,"date":"2026-03-31T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018838,"nv":1.0712,"tnv":1.0712},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018838,"nv":1.071,"tnv":1.071},{"stockId":3000000018838,"date":"2026-03-26T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018838,"nv":1.0707,"tnv":1.0707},{"stockId":3000000018838,"date":"2026-03-24T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000018838,"date":"2026-03-23T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000018838,"date":"2026-03-22T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018838,"nv":1.0703,"tnv":1.0703},{"stockId":3000000018838,"date":"2026-03-18T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000018838,"date":"2026-03-17T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000018838,"date":"2026-03-16T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018838,"nv":1.0698,"tnv":1.0698},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018838,"nv":1.0698,"tnv":1.0698},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018838,"nv":1.0696,"tnv":1.0696},{"stockId":3000000018838,"date":"2026-03-10T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000018838,"date":"2026-03-09T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000018838,"date":"2026-03-08T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018838,"nv":1.0694,"tnv":1.0694},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018838,"nv":1.0692,"tnv":1.0692},{"stockId":3000000018838,"date":"2026-03-03T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018838,"nv":1.069,"tnv":1.069},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018838,"nv":1.0689,"tnv":1.0689},{"stockId":3000000018838,"date":"2026-02-26T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018838,"nv":1.0686,"tnv":1.0686},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018838,"nv":1.0687,"tnv":1.0687},{"stockId":3000000018838,"date":"2026-02-23T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000018838,"date":"2026-02-12T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018838,"nv":1.068,"tnv":1.068},{"stockId":3000000018838,"date":"2026-02-10T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018838,"nv":1.0678,"tnv":1.0678},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018838,"nv":1.0677,"tnv":1.0677},{"stockId":3000000018838,"date":"2026-02-05T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018838,"nv":1.0671,"tnv":1.0671},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018838,"nv":1.067,"tnv":1.067},{"stockId":3000000018838,"date":"2026-02-02T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000018838,"date":"2026-02-01T16:00:00.000Z","nv":1.067,"tnv":1.067},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018838,"nv":1.0669,"tnv":1.0669},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018838,"nv":1.0668,"tnv":1.0668},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018838,"nv":1.0668,"tnv":1.0668},{"stockId":3000000018838,"date":"2026-01-26T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018838,"nv":1.0668,"tnv":1.0668},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018838,"nv":1.0666,"tnv":1.0666},{"stockId":3000000018838,"date":"2026-01-21T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000018838,"date":"2026-01-20T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018838,"nv":1.0664,"tnv":1.0664},{"stockId":3000000018838,"date":"2026-01-18T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018838,"nv":1.0662,"tnv":1.0662},{"stockId":3000000018838,"date":"2026-01-14T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018838,"nv":1.0661,"tnv":1.0661},{"stockId":3000000018838,"date":"2026-01-12T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000018838,"date":"2026-01-11T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018838,"nv":1.066,"tnv":1.066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018838,"nv":1.066,"tnv":1.066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018838,"nv":1.0659,"tnv":1.0659},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018838,"nv":1.0659,"tnv":1.0659},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018838,"nv":1.066,"tnv":1.066},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018838,"nv":1.0657,"tnv":1.0657},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018838,"nv":1.0656,"tnv":1.0656},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018838,"nv":1.0655,"tnv":1.0655},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018838,"nv":1.0655,"tnv":1.0655},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018838,"nv":1.0654,"tnv":1.0654},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018838,"nv":1.0653,"tnv":1.0653},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018838,"nv":1.0653,"tnv":1.0653},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018838,"nv":1.0652,"tnv":1.0652},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018838,"nv":1.065,"tnv":1.065},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018838,"nv":1.0649,"tnv":1.0649},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018838,"nv":1.0648,"tnv":1.0648},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018838,"nv":1.0647,"tnv":1.0647},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018838,"nv":1.0647,"tnv":1.0647},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018838,"nv":1.0647,"tnv":1.0647},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018838,"nv":1.0646,"tnv":1.0646},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018838,"nv":1.0645,"tnv":1.0645},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018838,"nv":1.0645,"tnv":1.0645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018838,"nv":1.0644,"tnv":1.0644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018838,"nv":1.0644,"tnv":1.0644},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018838,"nv":1.0644,"tnv":1.0644},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018838,"nv":1.0646,"tnv":1.0646},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018838,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018838,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018838,"nv":1.0644,"tnv":1.0644},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018838,"nv":1.0644,"tnv":1.0644},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018838,"nv":1.0645,"tnv":1.0645},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018838,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018838,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018838,"nv":1.0645,"tnv":1.0645},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018838,"nv":1.0645,"tnv":1.0645},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018838,"nv":1.0644,"tnv":1.0644},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018838,"nv":1.0644,"tnv":1.0644},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018838,"nv":1.0643,"tnv":1.0643},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018838,"nv":1.0642,"tnv":1.0642},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018838,"nv":1.0641,"tnv":1.0641},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018838,"nv":1.0641,"tnv":1.0641},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018838,"nv":1.064,"tnv":1.064},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018838,"nv":1.0639,"tnv":1.0639},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018838,"nv":1.0638,"tnv":1.0638},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018838,"nv":1.0638,"tnv":1.0638},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018838,"nv":1.0639,"tnv":1.0639},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018838,"nv":1.0637,"tnv":1.0637},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018838,"nv":1.0635,"tnv":1.0635},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018838,"nv":1.0633,"tnv":1.0633},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018838,"nv":1.0629,"tnv":1.0629},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018838,"nv":1.0627,"tnv":1.0627},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018838,"nv":1.0624,"tnv":1.0624},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018838,"nv":1.062,"tnv":1.062},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018838,"nv":1.0617,"tnv":1.0617},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018838,"nv":1.0617,"tnv":1.0617},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018838,"nv":1.0616,"tnv":1.0616},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018838,"nv":1.0614,"tnv":1.0614},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018838,"nv":1.0612,"tnv":1.0612},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018838,"nv":1.061,"tnv":1.061},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018838,"nv":1.0608,"tnv":1.0608},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018838,"nv":1.0606,"tnv":1.0606},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018838,"nv":1.0605,"tnv":1.0605},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018838,"nv":1.0605,"tnv":1.0605},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018838,"nv":1.0601,"tnv":1.0601},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018838,"nv":1.0601,"tnv":1.0601},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018838,"nv":1.0595,"tnv":1.0595},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018838,"nv":1.0594,"tnv":1.0594},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018838,"nv":1.0592,"tnv":1.0592},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018838,"nv":1.0593,"tnv":1.0593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018838,"nv":1.0596,"tnv":1.0596},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018838,"nv":1.0598,"tnv":1.0598},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018838,"nv":1.06,"tnv":1.06},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018838,"nv":1.0599,"tnv":1.0599},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018838,"nv":1.06,"tnv":1.06},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018838,"nv":1.06,"tnv":1.06},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018838,"nv":1.0599,"tnv":1.0599},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018838,"nv":1.0599,"tnv":1.0599},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018838,"nv":1.0597,"tnv":1.0597},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018838,"nv":1.0597,"tnv":1.0597},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018838,"nv":1.0598,"tnv":1.0598},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018838,"nv":1.06,"tnv":1.06},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018838,"nv":1.06,"tnv":1.06},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018838,"nv":1.06,"tnv":1.06},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018838,"nv":1.06,"tnv":1.06},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018838,"nv":1.0598,"tnv":1.0598},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018838,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018838,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018838,"nv":1.0594,"tnv":1.0594},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018838,"nv":1.0594,"tnv":1.0594},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018838,"nv":1.0594,"tnv":1.0594},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018838,"nv":1.0592,"tnv":1.0592},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018838,"nv":1.0592,"tnv":1.0592},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018838,"nv":1.0589,"tnv":1.0589},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018838,"nv":1.0589,"tnv":1.0589},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018838,"nv":1.0589,"tnv":1.0589},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018838,"nv":1.0588,"tnv":1.0588},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018838,"nv":1.0589,"tnv":1.0589},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018838,"nv":1.0595,"tnv":1.0595},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018838,"nv":1.0595,"tnv":1.0595},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018838,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018838,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018838,"nv":1.0598,"tnv":1.0598},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018838,"nv":1.0598,"tnv":1.0598},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018838,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018838,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018838,"nv":1.0594,"tnv":1.0594},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018838,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018838,"nv":1.059,"tnv":1.059},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018838,"nv":1.0587,"tnv":1.0587},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018838,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018838,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018838,"nv":1.0585,"tnv":1.0585},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018838,"nv":1.0583,"tnv":1.0583},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018838,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018838,"nv":1.0588,"tnv":1.0588},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018838,"nv":1.0591,"tnv":1.0591},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018838,"nv":1.0592,"tnv":1.0592},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018838,"nv":1.0591,"tnv":1.0591},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018838,"nv":1.059,"tnv":1.059},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018838,"nv":1.0589,"tnv":1.0589},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018838,"nv":1.0587,"tnv":1.0587},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018838,"nv":1.0585,"tnv":1.0585},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018838,"nv":1.0585,"tnv":1.0585},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018838,"nv":1.0586,"tnv":1.0586},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018838,"nv":1.0586,"tnv":1.0586},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018838,"nv":1.0586,"tnv":1.0586},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018838,"nv":1.0585,"tnv":1.0585},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018838,"nv":1.0582,"tnv":1.0582},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018838,"nv":1.0579,"tnv":1.0579},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018838,"nv":1.0577,"tnv":1.0577},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018838,"nv":1.0576,"tnv":1.0576},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018838,"nv":1.0574,"tnv":1.0574},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018838,"nv":1.0572,"tnv":1.0572},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018838,"nv":1.0571,"tnv":1.0571},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018838,"nv":1.0571,"tnv":1.0571},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018838,"nv":1.0572,"tnv":1.0572},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018838,"nv":1.0572,"tnv":1.0572},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018838,"nv":1.057,"tnv":1.057},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018838,"nv":1.0569,"tnv":1.0569},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018838,"nv":1.0568,"tnv":1.0568},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018838,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018838,"nv":1.0565,"tnv":1.0565},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018838,"nv":1.0564,"tnv":1.0564},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018838,"nv":1.0563,"tnv":1.0563},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018838,"nv":1.0563,"tnv":1.0563},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018838,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018838,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018838,"nv":1.0558,"tnv":1.0558},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018838,"nv":1.0556,"tnv":1.0556},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018838,"nv":1.0556,"tnv":1.0556},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018838,"nv":1.0556,"tnv":1.0556},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018838,"nv":1.0553,"tnv":1.0553},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018838,"nv":1.0552,"tnv":1.0552},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018838,"nv":1.0554,"tnv":1.0554},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018838,"nv":1.0554,"tnv":1.0554},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018838,"nv":1.0553,"tnv":1.0553},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018838,"nv":1.0551,"tnv":1.0551},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018838,"nv":1.055,"tnv":1.055},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018838,"nv":1.0549,"tnv":1.0549},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018838,"nv":1.0548,"tnv":1.0548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018838,"nv":1.0546,"tnv":1.0546},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018838,"nv":1.0544,"tnv":1.0544},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018838,"nv":1.0544,"tnv":1.0544},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018838,"nv":1.0542,"tnv":1.0542},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018838,"nv":1.054,"tnv":1.054},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018838,"nv":1.0539,"tnv":1.0539},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018838,"nv":1.0537,"tnv":1.0537},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018838,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018838,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018838,"nv":1.0529,"tnv":1.0529},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018838,"nv":1.0525,"tnv":1.0525},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018838,"nv":1.0524,"tnv":1.0524},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018838,"nv":1.0522,"tnv":1.0522},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018838,"nv":1.052,"tnv":1.052},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018838,"nv":1.052,"tnv":1.052},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018838,"nv":1.052,"tnv":1.052},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018838,"nv":1.0521,"tnv":1.0521},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018838,"nv":1.052,"tnv":1.052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018838,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018838,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018838,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018838,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018838,"nv":1.0518,"tnv":1.0518},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018838,"nv":1.0516,"tnv":1.0516},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018838,"nv":1.0515,"tnv":1.0515},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018838,"nv":1.0515,"tnv":1.0515},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018838,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018838,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018838,"nv":1.0507,"tnv":1.0507},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018838,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018838,"nv":1.0501,"tnv":1.0501},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018838,"nv":1.05,"tnv":1.05},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018838,"nv":1.0498,"tnv":1.0498},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018838,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018838,"nv":1.0495,"tnv":1.0495},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018838,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018838,"nv":1.049,"tnv":1.049},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018838,"nv":1.0486,"tnv":1.0486},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018838,"nv":1.0483,"tnv":1.0483},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018838,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018838,"nv":1.0477,"tnv":1.0477},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018838,"nv":1.0475,"tnv":1.0475},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018838,"nv":1.0475,"tnv":1.0475},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018838,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018838,"nv":1.0467,"tnv":1.0467},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018838,"nv":1.0465,"tnv":1.0465},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018838,"nv":1.047,"tnv":1.047},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018838,"nv":1.0471,"tnv":1.0471},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018838,"nv":1.0478,"tnv":1.0478},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018838,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018838,"nv":1.0478,"tnv":1.0478},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018838,"nv":1.0476,"tnv":1.0476},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018838,"nv":1.0473,"tnv":1.0473},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018838,"nv":1.0473,"tnv":1.0473},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018838,"nv":1.0476,"tnv":1.0476},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018838,"nv":1.0475,"tnv":1.0475},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018838,"nv":1.0477,"tnv":1.0477},{"stockId":3000000018838,"date":"2025-02-20T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000018838,"date":"2025-02-19T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000018838,"date":"2025-02-18T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000018838,"date":"2025-02-17T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000018838,"date":"2025-02-16T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000018838,"date":"2025-02-13T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000018838,"date":"2025-02-12T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000018838,"date":"2025-02-11T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018838,"date":"2025-02-10T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018838,"date":"2025-02-09T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018838,"date":"2025-02-06T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018838,"date":"2025-02-05T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000018838,"date":"2025-02-04T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000018838,"date":"2025-01-26T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000018838,"date":"2025-01-23T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000018838,"date":"2025-01-22T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018838,"date":"2025-01-21T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000018838,"date":"2025-01-20T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000018838,"date":"2025-01-19T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018838,"date":"2025-01-16T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000018838,"date":"2025-01-15T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000018838,"date":"2025-01-14T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000018838,"date":"2025-01-13T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000018838,"date":"2025-01-12T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000018838,"date":"2025-01-09T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000018838,"date":"2025-01-08T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000018838,"date":"2025-01-07T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000018838,"date":"2025-01-06T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000018838,"date":"2025-01-05T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000018838,"date":"2025-01-02T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000018838,"date":"2025-01-01T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000018838,"date":"2024-12-30T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000018838,"date":"2024-12-29T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000018838,"date":"2024-12-26T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000018838,"date":"2024-12-25T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000018838,"date":"2024-12-24T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018838,"date":"2024-12-23T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018838,"date":"2024-12-22T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018838,"date":"2024-12-19T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000018838,"date":"2024-12-18T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018838,"date":"2024-12-17T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018838,"date":"2024-12-16T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000018838,"date":"2024-12-15T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000018838,"date":"2024-12-12T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018838,"date":"2024-12-11T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018838,"date":"2024-12-10T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018838,"date":"2024-12-09T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018838,"date":"2024-12-08T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018838,"date":"2024-12-05T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000018838,"date":"2024-12-04T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000018838,"date":"2024-12-03T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000018838,"date":"2024-12-02T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000018838,"date":"2024-12-01T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000018838,"date":"2024-11-28T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018838,"date":"2024-11-27T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018838,"date":"2024-11-26T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018838,"date":"2024-11-25T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000018838,"date":"2024-11-24T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018838,"date":"2024-11-21T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000018838,"date":"2024-11-20T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018838,"date":"2024-11-19T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018838,"date":"2024-11-18T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018838,"date":"2024-11-17T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018838,"date":"2024-11-14T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018838,"date":"2024-11-13T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000018838,"date":"2024-11-12T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000018838,"date":"2024-11-11T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018838,"date":"2024-11-10T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000018838,"date":"2024-11-07T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000018838,"date":"2024-11-06T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000018838,"date":"2024-11-05T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000018838,"date":"2024-11-04T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000018838,"date":"2024-11-03T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000018838,"date":"2024-10-31T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000018838,"date":"2024-10-30T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000018838,"date":"2024-10-29T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000018838,"date":"2024-10-28T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000018838,"date":"2024-10-27T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000018838,"date":"2024-10-24T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000018838,"date":"2024-10-23T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000018838,"date":"2024-10-22T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000018838,"date":"2024-10-21T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000018838,"date":"2024-10-20T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000018838,"date":"2024-10-17T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000018838,"date":"2024-10-16T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000018838,"date":"2024-10-15T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000018838,"date":"2024-10-14T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018838,"date":"2024-10-13T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000018838,"date":"2024-10-10T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000018838,"date":"2024-10-09T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018838,"date":"2024-10-08T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018838,"date":"2024-10-07T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000018838,"date":"2024-09-29T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018838,"date":"2024-09-26T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000018838,"date":"2024-09-25T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000018838,"date":"2024-09-24T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018838,"date":"2024-09-23T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000018838,"date":"2024-09-22T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000018838,"date":"2024-09-19T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018838,"date":"2024-09-18T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018838,"date":"2024-09-17T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018838,"date":"2024-09-12T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000018838,"date":"2024-09-11T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000018838,"date":"2024-09-10T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000018838,"date":"2024-09-09T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000018838,"date":"2024-09-08T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018838,"date":"2024-09-05T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000018838,"date":"2024-09-04T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000018838,"date":"2024-09-03T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018838,"date":"2024-09-02T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018838,"date":"2024-09-01T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000018838,"date":"2024-08-29T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018838,"date":"2024-08-28T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018838,"date":"2024-08-27T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018838,"date":"2024-08-26T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018838,"date":"2024-08-25T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018838,"date":"2024-08-22T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018838,"date":"2024-08-21T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018838,"date":"2024-08-20T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018838,"date":"2024-08-19T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018838,"date":"2024-08-18T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018838,"date":"2024-08-15T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018838,"date":"2024-08-14T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018838,"date":"2024-08-13T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018838,"date":"2024-08-12T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018838,"date":"2024-08-11T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018838,"date":"2024-08-08T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018838,"date":"2024-08-07T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018838,"date":"2024-08-06T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018838,"date":"2024-08-05T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018838,"date":"2024-08-04T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018838,"date":"2024-08-01T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018838,"date":"2024-07-31T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018838,"date":"2024-07-30T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018838,"date":"2024-07-29T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018838,"date":"2024-07-28T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018838,"date":"2024-07-25T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000018838,"date":"2024-07-24T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000018838,"date":"2024-07-23T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018838,"date":"2024-07-22T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018838,"date":"2024-07-21T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018838,"date":"2024-07-18T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000018838,"date":"2024-07-17T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018838,"date":"2024-07-16T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018838,"date":"2024-07-15T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018838,"date":"2024-07-14T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000018838,"date":"2024-07-11T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018838,"date":"2024-07-10T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018838,"date":"2024-07-09T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018838,"date":"2024-07-08T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018838,"date":"2024-07-07T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018838,"date":"2024-07-04T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018838,"date":"2024-07-03T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018838,"date":"2024-07-02T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018838,"date":"2024-07-01T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018838,"date":"2024-06-30T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018838,"date":"2024-06-27T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018838,"date":"2024-06-26T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018838,"date":"2024-06-25T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018838,"date":"2024-06-24T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018838,"date":"2024-06-23T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018838,"date":"2024-06-20T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018838,"date":"2024-06-19T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018838,"date":"2024-06-18T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018838,"date":"2024-06-17T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018838,"date":"2024-06-16T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018838,"date":"2024-06-13T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018838,"date":"2024-06-12T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018838,"date":"2024-06-11T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018838,"date":"2024-06-10T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018838,"date":"2024-06-06T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018838,"date":"2024-06-05T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018838,"date":"2024-06-04T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018838,"date":"2024-06-03T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018838,"date":"2024-06-02T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018838,"date":"2024-05-30T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000018838,"date":"2024-05-29T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018838,"date":"2024-05-28T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018838,"date":"2024-05-27T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018838,"date":"2024-05-26T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018838,"date":"2024-05-23T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018838,"date":"2024-05-22T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000018838,"date":"2024-05-21T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018838,"date":"2024-05-20T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018838,"date":"2024-05-19T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018838,"date":"2024-05-16T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018838,"date":"2024-05-15T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018838,"date":"2024-05-14T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018838,"date":"2024-05-13T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018838,"date":"2024-05-12T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018838,"nv":1.031,"tnv":1.031},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018838,"nv":1.031,"tnv":1.031},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018838,"nv":1.0312,"tnv":1.0312},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018838,"nv":1.0311,"tnv":1.0311},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018838,"nv":1.0304,"tnv":1.0304},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018838,"nv":1.03,"tnv":1.03},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018838,"nv":1.0295,"tnv":1.0295}],"influencesList":[]}