window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T11:07:44.085Z","endDate":"2026-04-29T11:07:44.085Z","stock":{"_id":3000000018838,"stockCode":"018838","shortName":"广发添财30天持有债券A","masterFundShortName":"广发添财30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18838,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2023-09-17T16:00:00.000Z","name":"广发添财30天持有期债券型证券投资基金","setUpDate":"2023-09-17T16:00:00.000Z","setUpAssetScale":254438393,"setUpShares":254438393,"pinyin":"gftc30tcyqzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陈韫慧","stockType":"fund_manager","stockCode":"j101004007","exchange":"fm","tickerId":32508248190}],"hotMetrics":{"fss":{"stockId":3000000018838,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ind_h_s_r":0.9994,"f_h_a":25243,"f_h_s_a":15339,"f_ind_h_s_r_c_hy":0.00019999999999997797,"f_ins_h_s_r_c_hy":-0.0002000000000000001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.00009999999999999994},"fpr":{"stockId":3000000018838,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7093490490222342,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.6526218465196143,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.4923138617831841,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.602592388306674,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.4475883301568685,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.573847212663455,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.7370843989769821},"fp":{"stockId":3000000018838,"type":"fp","f_cagr_p_r_fs":0.02765436126418752,"f_p_r_d1":-0.00009550186228635127,"f_p_r_m1":0.0028016436309301618,"f_p_r_m3":0.006561679790026309,"f_p_r_fys":0.007600638078258504,"f_p_r_m6":0.010730421686746983,"f_p_r_y1":0.02052841665082683,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.042524271844660344},"ff":{"stockId":3000000018838,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f":434638,"f_m_a_c_f":2173191,"f_m_f":1738553,"f_c_fr":0.0005,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018838,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0738,"f_nv_cr":0.00009313588525650118},"f_as":{"stockId":3000000018838,"type":"f_as","f_tas":340902365.4296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018839,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018839","tickerId":18839,"shortName":"广发添财30天持有债券C","currency":"CNY","__csrcFundId":12995,"lastUpdated":"2025-01-04T00:32:25.321Z","fundCollectionId":4000050300000,"inceptionDate":"2023-09-17T16:00:00.000Z","exchange":"jj","name":"广发添财30天持有期债券型证券投资基金","setUpDate":"2023-09-17T16:00:00.000Z","setUpAssetScale":620876626.72,"setUpShares":620876626.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gftc30tcyqzqxzqtzjj","followedNum":3}],"bondHoldings":[{"_id":"69e8fb491398d7984300351f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018838,"stockCode":"250411IB","stockName":"25农发11","holdings":1000000,"marketCap":101691835,"netValueRatio":0.0467,"lastUpdated":"2026-04-22T16:46:01.647Z"},{"_id":"69e8fb491398d79843003520","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018838,"stockCode":"232480106IB","stockName":"24建行二级资本债03BC","holdings":1000000,"marketCap":100835221,"netValueRatio":0.0463,"lastUpdated":"2026-04-22T16:46:01.651Z"},{"_id":"69e8fb491398d79843003521","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018838,"stockCode":"241784","stockName":"24安租09","holdings":800000,"marketCap":80630378,"netValueRatio":0.037,"lastUpdated":"2026-04-22T16:46:01.654Z"},{"_id":"69e8fb491398d79843003522","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018838,"stockCode":"184558","stockName":"22鄂联01","holdings":500000,"marketCap":52185000,"netValueRatio":0.024,"lastUpdated":"2026-04-22T16:46:01.658Z"},{"_id":"69e8fb491398d79843003523","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018838,"stockCode":"102382786IB","stockName":"23桂交投MTN004","holdings":500000,"marketCap":51448794,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:46:01.661Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-20T16:00:00.000Z","value":-0.001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-02T16:00:00.000Z","value":-0.002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-25T16:00:00.000Z","value":-0.002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-08T16:00:00.000Z","value":-0.002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0738},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0737},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0738},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0738},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0739},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0736},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0734},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0731},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0729},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0729},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0728},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0726},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0723},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0721},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0721},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.072},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0716},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0714},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0712},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0712},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.071},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0708},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0707},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0706},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0705},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0704},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0703},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0702},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.07},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0699},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0698},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0698},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0696},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0696},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0695},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0694},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0694},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0692},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0691},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.069},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0689},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0687},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0686},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0687},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0686},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0681},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.068},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0678},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0678},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0677},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0672},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0671},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.067},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.067},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.067},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0669},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0668},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0668},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0668},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0668},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0666},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0666},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0665},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0664},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0663},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0662},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0661},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0661},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0661},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0661},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0659},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0659},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.066},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0657},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0656},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0655},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0655},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0654},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0653},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0653},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0652},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.065},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0649},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0648},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0647},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0647},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0647},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0646},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0645},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0644},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0644},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0646},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0646},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0646},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0644},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0644},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0645},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0646},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0646},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0645},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0645},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0644},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0644},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0643},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0642},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0641},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0641},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.064},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0639},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0638},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0638},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0639},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0637},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0635},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0633},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0629},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0627},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0624},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.062},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0617},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0617},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0616},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0614},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0612},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.061},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0608},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0606},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0605},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0605},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0601},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0601},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0595},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0594},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0592},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0596},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0598},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.06},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0599},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.06},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.06},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0599},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0599},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0597},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0597},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0598},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.06},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.06},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.06},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.06},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0598},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0596},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0596},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0594},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0594},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0594},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0592},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0592},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0589},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0589},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0589},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0588},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0589},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0595},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0595},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0596},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0597},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0598},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0598},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0597},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0596},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0594},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0593},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.059},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0587},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0584},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0585},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0583},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0584},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0588},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0591},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0592},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0591},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.059},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0589},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0587},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0585},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0585},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0586},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0586},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0586},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0585},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0582},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0579},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0577},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0576},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0574},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0572},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0571},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0571},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0572},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0572},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.057},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0569},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0568},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0566},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0565},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0564},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0563},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0563},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0561},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0561},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0558},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0556},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0556},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0556},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0553},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0552},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0554},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0554},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0553},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0551},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.055},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0549},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0546},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0544},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0544},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0542},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.054},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0539},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0537},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0534},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0531},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0529},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0525},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0524},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0522},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.052},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.052},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.052},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0521},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0519},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0519},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0519},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0519},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0518},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0516},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0515},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0515},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0514},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0514},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0507},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0502},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0501},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.05},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0498},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0496},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0495},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0493},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.049},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0486},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0483},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0479},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0477},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0475},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0475},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0472},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0467},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0465},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.047},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0471},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0478},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0479},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0478},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0476},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0473},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0473},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0476},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0475},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0477},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0483},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0487},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.049},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.049},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0493},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0494},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0497},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0496},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0496},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0496},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0496},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0493},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.049},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0485},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0478},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0479},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0481},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.048},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0479},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.048},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0481},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0485},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0484},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0485},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0486},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0488},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0489},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.049},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.049},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0488},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0485},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0478},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0474},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0473},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0468},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0469},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.047},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.047},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0467},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0464},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0465},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0467},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0468},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0464},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.046},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0459},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0459},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0453},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0451},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.045},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0448},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0445},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0443},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0435},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0433},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0431},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.043},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0428},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0426},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0424},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0424},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0423},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0422},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0421},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0419},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0418},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0417},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0415},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0413},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0411},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.041},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0409},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0408},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0405},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0403},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0402},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0402},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0402},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0401},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0402},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0402},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0404},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0404},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0402},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0401},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0399},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0398},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0395},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0385},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0379},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0376},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0385},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0384},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0393},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0397},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0396},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0394},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0393},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0392},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0392},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0392},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0389},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0389},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0388},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0388},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0387},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0386},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0386},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0384},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0383},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0382},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0379},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0378},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0377},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0376},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0378},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0377},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0377},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0377},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0377},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0377},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0376},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0375},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0375},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0373},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0373},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0374},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0375},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0376},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0375},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0375},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0374},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0371},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.037},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0369},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0368},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0366},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0366},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0365},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0365},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0364},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0362},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0361},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0361},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0361},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.036},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0358},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0357},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0356},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0355},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0354},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0353},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0353},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0352},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0351},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.035},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0348},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0348},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0346},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0346},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0345},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0344},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0342},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0342},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0341},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.034},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.034},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0338},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0337},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0337},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0336},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0334},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0333},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0332},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0331},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0331},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0328},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0327},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0327},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0325},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0324},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0323},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0322},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.032},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0319},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0319},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0317},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0317},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0316},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0315},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0313},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.031},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.031},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0312},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0311},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0304},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.03},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0295},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.03},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0303},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0303},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0297},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0294},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.029},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0287},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0283},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.028},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0277},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0272},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0264},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0258},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0253},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.025},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0244},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0241},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0237},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0236},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0235},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0233},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0232},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0233},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0231},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0229},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0226},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0226},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0225},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0218},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0216},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0214},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0216},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0218},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0216},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0215},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0214},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0214},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0214},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0211},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0212},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0209},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0208},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0204},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0202},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0199},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0197},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0195},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0192},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0183},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0182},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0179},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0179},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0174},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0173},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.017},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0167},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0164},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0161},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0159},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0158},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0157},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0155},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0151},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0149},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0147},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0145},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0144},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0143},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0143},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0141},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0139},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0135},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0132},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.013},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0127},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0128},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0126},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0124},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.012},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0114},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0109},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0107},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0105},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0101},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.01},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.01},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0098},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0094},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0091},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0089},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0088},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0088},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0085},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0084},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0085},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0085},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0083},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0082},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0077},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0075},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0075},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0075},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0074},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0074},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0072},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0072},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0071},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0069},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0069},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0067},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0066},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0061},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0058},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0057},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0055},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0054},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0053},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.005},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.005},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0046},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0035},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0034},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0031},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0029},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0027},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0023},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0023},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0019},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0019},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0018},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0018},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0016},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0015},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":1.0003},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018838,"lxr_nv_fc":0.9997},{"stockId":3000000018838,"date":"2023-09-17T16:00:00.000Z","lxr_nv_fc":1}]}