window.pageData = {"fund":{"_id":3000000018836,"name":"广发成长启航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018836","tickerId":18836,"shortName":"广发成长启航混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050300000,"pinyin":"gfczqhhhxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陈韫中","stockType":"fund_manager","stockCode":"db20823124","exchange":"fm","tickerId":32526215980}],"hotMetrics":{"fss":{"stockId":3000000018836,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6459,"f_ind_h_s_r":0.35409999999999997,"f_h_a":155256,"f_h_s_a":44132,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.06579999999999997,"f_ins_h_s_r_c_hy":-0.06579999999999997,"f_ind_h_s_r_c_1y":-0.24419999999999997,"f_ins_h_s_r_c_1y":0.24420000000000003},"fpr":{"stockId":3000000018836,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2080738434163701,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.2315035799522673,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.2783947223749313,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.12353809469739979,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.00788091068301226,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.08159347252219823,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.012941633234114146},"fp":{"stockId":3000000018836,"type":"fp","f_p_r_d1":-0.0042975782565770615,"f_cagr_p_r_fs":0.7390394199480457,"f_p_r_m1":0.1351925353387644,"f_p_r_m3":0.09511973936116624,"f_p_r_m6":0.33928938180324564,"f_p_r_fys":0.21176645482588174,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y1":1.017761000061887,"f_p_r_y2":2.2582192465274327},"ff":{"stockId":3000000018836,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-27T16:00:00.000Z","f_c_f":127599,"f_m_a_c_f":893196,"f_m_f":765597,"f_c_fr":0.002,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018836,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":3.2605,"f_nv_cr":0.02988091853817254},"f_as":{"stockId":3000000018836,"type":"f_as","f_tas":4274410472.7149,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018835,"__csrcFundId":13472,"stockCode":"018835","masterFundShortName":"广发成长启航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18835,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:09:15.265Z","status":"normal","exchange":"jj","shortName":"广发成长启航混合(018835)","name":"广发成长启航混合型证券投资基金","fundCollectionId":4000050300000,"setUpAssetScale":48582690.88,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":48582690.88,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"gfczqhhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockId":300308,"holdings":939980,"marketCap":535234011,"netValueRatio":0.0702,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockId":2371,"holdings":876323,"marketCap":391716381,"netValueRatio":0.0514,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockId":600988,"holdings":8919237,"marketCap":384865076,"netValueRatio":0.0505,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockId":600316,"holdings":9558570,"marketCap":378328200,"netValueRatio":0.0496,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockId":601869,"holdings":1210379,"marketCap":374600196,"netValueRatio":0.0491,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockId":300604,"holdings":3081552,"marketCap":373021869,"netValueRatio":0.0489,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockId":688072,"holdings":1004890,"marketCap":371809300,"netValueRatio":0.0488,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockId":1000000000000883,"holdings":14580000,"marketCap":360455508,"netValueRatio":0.0473,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockId":301611,"holdings":3232817,"marketCap":313292295,"netValueRatio":0.0411,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockId":600893,"holdings":6466295,"marketCap":310770137,"netValueRatio":0.0408,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}}],"bondHoldings":[{"_id":"69e8fb491398d7984300351a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockCode":"019792","stockName":"25国债19","holdings":470000,"marketCap":47345533,"netValueRatio":0.0062,"lastUpdated":"2026-04-22T16:46:01.446Z"},{"_id":"69e8fb491398d7984300351b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockCode":"019773","stockName":"25国债08","holdings":316000,"marketCap":32019474,"netValueRatio":0.0042,"lastUpdated":"2026-04-22T16:46:01.450Z"},{"_id":"69e8fb491398d7984300351c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockCode":"019771","stockName":"25国债06","holdings":158000,"marketCap":15868580,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:46:01.453Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018836},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018836},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018836},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018836},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018836},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018836},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018836},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018836},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018836},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018836},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018836},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018836},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000018836,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018836},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018836},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018836},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018836},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018836},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018836},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018836},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018836},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018836},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018836},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018836},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018836},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018836},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018836},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018836},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018836},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018836},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018836},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018836},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018836},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018836},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018836},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018836},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018836},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018836},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018836},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018836},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018836},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018836},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018836},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018836},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018836},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018836},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018836},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018836},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018836},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018836},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018836},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018836},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018836},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018836},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018836},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018836},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018836},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018836},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018836},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018836},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018836},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018836},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018836},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018836},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018836},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018836},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018836},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018836},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018836},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018836},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018836},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018836},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018836},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018836},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018836},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018836},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018836},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018836},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018836},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018836},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018836},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018836},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018836},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018836},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018836},{"stockId":3000000018836,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018836,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018836,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":1619033549,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018836,"source":"csrc_xbrl","s_forward":1619033549},{"s":874603045,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018836,"source":"csrc_xbrl","s_forward":874603045},{"s":468086745,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018836,"source":"csrc_xbrl","s_forward":468086745},{"s":340440701,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018836,"source":"csrc_xbrl","s_forward":340440701},{"s":274877164,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018836,"source":"csrc_xbrl","s_forward":274877164},{"s":152184893,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018836,"source":"csrc_xbrl","s_forward":152184893},{"s":20398053,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018836,"source":"csrc_xbrl","s_forward":20398053},{"s":24228962,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018836,"source":"csrc_xbrl","s_forward":24228962}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018836,"assetScale":4274410472.7149},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018836,"assetScale":2353294413.1815},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018836,"assetScale":1142927405.2665},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018836,"assetScale":607822827.5654},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018836,"assetScale":449699040.30399996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018836,"assetScale":212647950.9889},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018836,"assetScale":23347611.463800002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018836,"assetScale":24129623.2558}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018836,"netValue":3.2605,"totalNetValue":3.2605,"netValue_forward":3.2605000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018836,"netValue":3.1659,"totalNetValue":3.1659,"netValue_forward":3.1659},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018836,"netValue":3.2049,"totalNetValue":3.2049,"netValue_forward":3.2048999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018836,"netValue":3.1463,"totalNetValue":3.1463,"netValue_forward":3.1462999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018836,"netValue":3.0857,"totalNetValue":3.0857,"netValue_forward":3.0856999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018836,"netValue":3.0599,"totalNetValue":3.0599,"netValue_forward":3.0599},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018836,"netValue":3.0689,"totalNetValue":3.0689,"netValue_forward":3.0689},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018836,"netValue":3.0937,"totalNetValue":3.0937,"netValue_forward":3.0937},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018836,"netValue":3.0416,"totalNetValue":3.0416,"netValue_forward":3.0416000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018836,"netValue":3.061,"totalNetValue":3.061,"netValue_forward":3.0610000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018836,"netValue":3.0818,"totalNetValue":3.0818,"netValue_forward":3.0818000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018836,"netValue":2.9739,"totalNetValue":2.9739,"netValue_forward":2.9739000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018836,"netValue":2.9952,"totalNetValue":2.9952,"netValue_forward":2.9952000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018836,"netValue":3.0138,"totalNetValue":3.0138,"netValue_forward":3.0138000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018836,"netValue":2.9728,"totalNetValue":2.9728,"netValue_forward":2.9728000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018836,"netValue":2.9117,"totalNetValue":2.9117,"netValue_forward":2.9117000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018836,"netValue":2.9161,"totalNetValue":2.9161,"netValue_forward":2.9161000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018836,"netValue":2.8482,"totalNetValue":2.8482,"netValue_forward":2.8482000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018836,"netValue":2.8722,"totalNetValue":2.8722,"netValue_forward":2.8722000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018836,"netValue":2.8485,"totalNetValue":2.8485,"netValue_forward":2.8485000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018836,"netValue":2.8285,"totalNetValue":2.8285,"netValue_forward":2.828500000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018836,"netValue":2.6719,"totalNetValue":2.6719,"netValue_forward":2.671900000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018836,"netValue":2.6556,"totalNetValue":2.6556,"netValue_forward":2.6556000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018836,"netValue":2.6398,"totalNetValue":2.6398,"netValue_forward":2.6398000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018836,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.7030000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018836,"netValue":2.6401,"totalNetValue":2.6401,"netValue_forward":2.6401000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018836,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.709},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018836,"netValue":2.6565,"totalNetValue":2.6565,"netValue_forward":2.6565},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018836,"netValue":2.6273,"totalNetValue":2.6273,"netValue_forward":2.6273},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018836,"netValue":2.6817,"totalNetValue":2.6817,"netValue_forward":2.6817000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018836,"netValue":2.6603,"totalNetValue":2.6603,"netValue_forward":2.6603000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018836,"netValue":2.5956,"totalNetValue":2.5956,"netValue_forward":2.5956},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018836,"netValue":2.69,"totalNetValue":2.69,"netValue_forward":2.6900000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018836,"netValue":2.7198,"totalNetValue":2.7198,"netValue_forward":2.7198},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018836,"netValue":2.8103,"totalNetValue":2.8103,"netValue_forward":2.8103000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018836,"netValue":2.7517,"totalNetValue":2.7517,"netValue_forward":2.7517},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018836,"netValue":2.8319,"totalNetValue":2.8319,"netValue_forward":2.8319000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018836,"netValue":2.8168,"totalNetValue":2.8168,"netValue_forward":2.8168},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018836,"netValue":2.8656,"totalNetValue":2.8656,"netValue_forward":2.8656},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018836,"netValue":2.915,"totalNetValue":2.915,"netValue_forward":2.9149999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018836,"netValue":2.9712,"totalNetValue":2.9712,"netValue_forward":2.9711999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018836,"netValue":2.8911,"totalNetValue":2.8911,"netValue_forward":2.8911},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018836,"netValue":2.9548,"totalNetValue":2.9548,"netValue_forward":2.9548},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018836,"netValue":2.9268,"totalNetValue":2.9268,"netValue_forward":2.9268},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018836,"netValue":2.8733,"totalNetValue":2.8733,"netValue_forward":2.8733},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018836,"netValue":2.8879,"totalNetValue":2.8879,"netValue_forward":2.8879},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018836,"netValue":3.0585,"totalNetValue":3.0585,"netValue_forward":3.0584999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018836,"netValue":3.065,"totalNetValue":3.065,"netValue_forward":3.0649999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018836,"netValue":3.0778,"totalNetValue":3.0778,"netValue_forward":3.0778},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018836,"netValue":3.0733,"totalNetValue":3.0733,"netValue_forward":3.0733},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018836,"netValue":3.0267,"totalNetValue":3.0267,"netValue_forward":3.0266999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018836,"netValue":3.0402,"totalNetValue":3.0402,"netValue_forward":3.0401999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018836,"netValue":3.0159,"totalNetValue":3.0159,"netValue_forward":3.0159000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018836,"netValue":2.9773,"totalNetValue":2.9773,"netValue_forward":2.9773},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018836,"netValue":3.0209,"totalNetValue":3.0209,"netValue_forward":3.0209},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018836,"netValue":3.0216,"totalNetValue":3.0216,"netValue_forward":3.0216},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018836,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.9540000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018836,"netValue":3.0038,"totalNetValue":3.0038,"netValue_forward":3.003800000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018836,"netValue":2.9961,"totalNetValue":2.9961,"netValue_forward":2.9961000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018836,"netValue":3.0188,"totalNetValue":3.0188,"netValue_forward":3.0188000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018836,"netValue":2.9416,"totalNetValue":2.9416,"netValue_forward":2.9416},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018836,"netValue":3.0889,"totalNetValue":3.0889,"netValue_forward":3.0889},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018836,"netValue":3.0975,"totalNetValue":3.0975,"netValue_forward":3.097500000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018836,"netValue":3.1602,"totalNetValue":3.1602,"netValue_forward":3.1602},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018836,"netValue":3.1448,"totalNetValue":3.1448,"netValue_forward":3.144800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018836,"netValue":3.0686,"totalNetValue":3.0686,"netValue_forward":3.068600000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018836,"netValue":3.1529,"totalNetValue":3.1529,"netValue_forward":3.1529000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018836,"netValue":3.1396,"totalNetValue":3.1396,"netValue_forward":3.139600000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018836,"netValue":3.1367,"totalNetValue":3.1367,"netValue_forward":3.136700000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018836,"netValue":3.1165,"totalNetValue":3.1165,"netValue_forward":3.1165000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018836,"netValue":3.1493,"totalNetValue":3.1493,"netValue_forward":3.149300000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018836,"netValue":3.1306,"totalNetValue":3.1306,"netValue_forward":3.130600000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018836,"netValue":3.1089,"totalNetValue":3.1089,"netValue_forward":3.1089000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018836,"netValue":3.0856,"totalNetValue":3.0856,"netValue_forward":3.0856000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018836,"netValue":3.0403,"totalNetValue":3.0403,"netValue_forward":3.0403000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018836,"netValue":3.0692,"totalNetValue":3.0692,"netValue_forward":3.0692000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018836,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018836,"netValue":2.9378,"totalNetValue":2.9378,"netValue_forward":2.9378},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018836,"netValue":2.9149,"totalNetValue":2.9149,"netValue_forward":2.9149},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018836,"netValue":2.8465,"totalNetValue":2.8465,"netValue_forward":2.8464999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018836,"netValue":2.7738,"totalNetValue":2.7738,"netValue_forward":2.7737999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018836,"netValue":2.6907,"totalNetValue":2.6907,"netValue_forward":2.6907},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018836,"netValue":2.6971,"totalNetValue":2.6971,"netValue_forward":2.6971},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018836,"netValue":2.7091,"totalNetValue":2.7091,"netValue_forward":2.7090999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018836,"netValue":2.6774,"totalNetValue":2.6774,"netValue_forward":2.6773999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018836,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.6719999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018836,"netValue":2.6561,"totalNetValue":2.6561,"netValue_forward":2.656099999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018836,"netValue":2.6305,"totalNetValue":2.6305,"netValue_forward":2.6304999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018836,"netValue":2.6065,"totalNetValue":2.6065,"netValue_forward":2.6065},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018836,"netValue":2.5103,"totalNetValue":2.5103,"netValue_forward":2.5102999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018836,"netValue":2.5097,"totalNetValue":2.5097,"netValue_forward":2.5096999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018836,"netValue":2.5271,"totalNetValue":2.5271,"netValue_forward":2.5270999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018836,"netValue":2.4683,"totalNetValue":2.4683,"netValue_forward":2.4682999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018836,"netValue":2.5136,"totalNetValue":2.5136,"netValue_forward":2.5135999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018836,"netValue":2.5416,"totalNetValue":2.5416,"netValue_forward":2.5415999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018836,"netValue":2.4878,"totalNetValue":2.4878,"netValue_forward":2.4877999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018836,"netValue":2.4947,"totalNetValue":2.4947,"netValue_forward":2.4946999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018836,"netValue":2.4897,"totalNetValue":2.4897,"netValue_forward":2.489699999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018836,"netValue":2.4831,"totalNetValue":2.4831,"netValue_forward":2.4830999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018836,"netValue":2.4128,"totalNetValue":2.4128,"netValue_forward":2.4127999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018836,"netValue":2.3827,"totalNetValue":2.3827,"netValue_forward":2.3826999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018836,"netValue":2.3353,"totalNetValue":2.3353,"netValue_forward":2.3352999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018836,"netValue":2.3567,"totalNetValue":2.3567,"netValue_forward":2.3566999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018836,"netValue":2.3698,"totalNetValue":2.3698,"netValue_forward":2.369799999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018836,"netValue":2.3681,"totalNetValue":2.3681,"netValue_forward":2.3680999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018836,"netValue":2.3384,"totalNetValue":2.3384,"netValue_forward":2.338399999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018836,"netValue":2.3488,"totalNetValue":2.3488,"netValue_forward":2.348799999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018836,"netValue":2.3272,"totalNetValue":2.3272,"netValue_forward":2.327199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018836,"netValue":2.2715,"totalNetValue":2.2715,"netValue_forward":2.2714999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018836,"netValue":2.2301,"totalNetValue":2.2301,"netValue_forward":2.2300999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018836,"netValue":2.3326,"totalNetValue":2.3326,"netValue_forward":2.332599999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018836,"netValue":2.3622,"totalNetValue":2.3622,"netValue_forward":2.362199999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018836,"netValue":2.3806,"totalNetValue":2.3806,"netValue_forward":2.3805999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018836,"netValue":2.4075,"totalNetValue":2.4075,"netValue_forward":2.4074999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018836,"netValue":2.4055,"totalNetValue":2.4055,"netValue_forward":2.4054999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018836,"netValue":2.5125,"totalNetValue":2.5125,"netValue_forward":2.512499999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018836,"netValue":2.4815,"totalNetValue":2.4815,"netValue_forward":2.4814999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018836,"netValue":2.4345,"totalNetValue":2.4345,"netValue_forward":2.434499999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018836,"netValue":2.4645,"totalNetValue":2.4645,"netValue_forward":2.4644999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018836,"netValue":2.4414,"totalNetValue":2.4414,"netValue_forward":2.4413999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018836,"netValue":2.4485,"totalNetValue":2.4485,"netValue_forward":2.4484999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018836,"netValue":2.3739,"totalNetValue":2.3739,"netValue_forward":2.373899999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018836,"netValue":2.3767,"totalNetValue":2.3767,"netValue_forward":2.3766999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018836,"netValue":2.4428,"totalNetValue":2.4428,"netValue_forward":2.4427999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018836,"netValue":2.4059,"totalNetValue":2.4059,"netValue_forward":2.4058999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018836,"netValue":2.4646,"totalNetValue":2.4646,"netValue_forward":2.4645999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018836,"netValue":2.4996,"totalNetValue":2.4996,"netValue_forward":2.499599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018836,"netValue":2.4742,"totalNetValue":2.4742,"netValue_forward":2.474199999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018836,"netValue":2.4994,"totalNetValue":2.4994,"netValue_forward":2.4993999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018836,"netValue":2.4302,"totalNetValue":2.4302,"netValue_forward":2.430199999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018836,"netValue":2.2902,"totalNetValue":2.2902,"netValue_forward":2.2901999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018836,"netValue":2.3105,"totalNetValue":2.3105,"netValue_forward":2.310499999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018836,"netValue":2.3286,"totalNetValue":2.3286,"netValue_forward":2.328599999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018836,"netValue":2.2541,"totalNetValue":2.2541,"netValue_forward":2.254099999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018836,"netValue":2.2318,"totalNetValue":2.2318,"netValue_forward":2.231799999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018836,"netValue":2.3378,"totalNetValue":2.3378,"netValue_forward":2.3377999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018836,"netValue":2.3212,"totalNetValue":2.3212,"netValue_forward":2.3211999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018836,"netValue":2.2736,"totalNetValue":2.2736,"netValue_forward":2.2735999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018836,"netValue":2.3615,"totalNetValue":2.3615,"netValue_forward":2.361499999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018836,"netValue":2.3725,"totalNetValue":2.3725,"netValue_forward":2.3724999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018836,"netValue":2.4405,"totalNetValue":2.4405,"netValue_forward":2.4404999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018836,"netValue":2.4417,"totalNetValue":2.4417,"netValue_forward":2.441699999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018836,"netValue":2.4148,"totalNetValue":2.4148,"netValue_forward":2.4147999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018836,"netValue":2.3663,"totalNetValue":2.3663,"netValue_forward":2.3662999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018836,"netValue":2.4356,"totalNetValue":2.4356,"netValue_forward":2.4355999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018836,"netValue":2.4321,"totalNetValue":2.4321,"netValue_forward":2.4320999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018836,"netValue":2.3957,"totalNetValue":2.3957,"netValue_forward":2.395699999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018836,"netValue":2.3945,"totalNetValue":2.3945,"netValue_forward":2.394499999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018836,"netValue":2.3427,"totalNetValue":2.3427,"netValue_forward":2.342699999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018836,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.3489999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018836,"netValue":2.3511,"totalNetValue":2.3511,"netValue_forward":2.351099999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018836,"netValue":2.3243,"totalNetValue":2.3243,"netValue_forward":2.3242999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018836,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.295999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018836,"netValue":2.3015,"totalNetValue":2.3015,"netValue_forward":2.301499999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018836,"netValue":2.2951,"totalNetValue":2.2951,"netValue_forward":2.2950999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018836,"netValue":2.1947,"totalNetValue":2.1947,"netValue_forward":2.1946999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018836,"netValue":2.1797,"totalNetValue":2.1797,"netValue_forward":2.1796999999999978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018836,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.189399999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018836,"netValue":2.1492,"totalNetValue":2.1492,"netValue_forward":2.1491999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018836,"netValue":2.0638,"totalNetValue":2.0638,"netValue_forward":2.0637999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018836,"netValue":2.1792,"totalNetValue":2.1792,"netValue_forward":2.179199999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018836,"netValue":2.2167,"totalNetValue":2.2167,"netValue_forward":2.216699999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018836,"netValue":2.2607,"totalNetValue":2.2607,"netValue_forward":2.2606999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018836,"netValue":2.2507,"totalNetValue":2.2507,"netValue_forward":2.250699999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018836,"netValue":2.2318,"totalNetValue":2.2318,"netValue_forward":2.231799999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018836,"netValue":2.1882,"totalNetValue":2.1882,"netValue_forward":2.1881999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018836,"netValue":2.2032,"totalNetValue":2.2032,"netValue_forward":2.203199999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018836,"netValue":2.2132,"totalNetValue":2.2132,"netValue_forward":2.213199999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018836,"netValue":2.1754,"totalNetValue":2.1754,"netValue_forward":2.175399999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018836,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.093999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018836,"netValue":2.1105,"totalNetValue":2.1105,"netValue_forward":2.110499999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018836,"netValue":2.0957,"totalNetValue":2.0957,"netValue_forward":2.0956999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018836,"netValue":2.0956,"totalNetValue":2.0956,"netValue_forward":2.095599999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018836,"netValue":2.0652,"totalNetValue":2.0652,"netValue_forward":2.0651999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018836,"netValue":2.0189,"totalNetValue":2.0189,"netValue_forward":2.018899999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018836,"netValue":2.0433,"totalNetValue":2.0433,"netValue_forward":2.0432999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018836,"netValue":2.0042,"totalNetValue":2.0042,"netValue_forward":2.0041999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018836,"netValue":2.0095,"totalNetValue":2.0095,"netValue_forward":2.0094999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018836,"netValue":1.9832,"totalNetValue":1.9832,"netValue_forward":1.9831999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018836,"netValue":2.0071,"totalNetValue":2.0071,"netValue_forward":2.0070999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018836,"netValue":2.0267,"totalNetValue":2.0267,"netValue_forward":2.026699999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018836,"netValue":1.9925,"totalNetValue":1.9925,"netValue_forward":1.9924999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018836,"netValue":1.9867,"totalNetValue":1.9867,"netValue_forward":1.9866999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018836,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.9170999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018836,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9347999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018836,"netValue":1.9313,"totalNetValue":1.9313,"netValue_forward":1.931299999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018836,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.9667999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018836,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9275999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018836,"netValue":1.9073,"totalNetValue":1.9073,"netValue_forward":1.9072999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018836,"netValue":1.9117,"totalNetValue":1.9117,"netValue_forward":1.9116999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018836,"netValue":1.8998,"totalNetValue":1.8998,"netValue_forward":1.8997999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018836,"netValue":1.9244,"totalNetValue":1.9244,"netValue_forward":1.924399999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018836,"netValue":1.9138,"totalNetValue":1.9138,"netValue_forward":1.9137999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018836,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8767999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018836,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8531999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018836,"netValue":1.8027,"totalNetValue":1.8027,"netValue_forward":1.8026999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018836,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.8010999999999981},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018836,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8011999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018836,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7941999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018836,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7799999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018836,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018836,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.7931999999999981},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018836,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7785999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018836,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7604999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018836,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7674999999999983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018836,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7628999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018836,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.788199999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018836,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.785399999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018836,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7235999999999982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018836,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.716899999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018836,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7230999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018836,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.676599999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018836,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018836,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018836,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.654999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018836,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.685099999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018836,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.678699999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018836,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6738999999999977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018836,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.673599999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018836,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.658099999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018836,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.652499999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018836,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.646999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018836,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6610999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018836,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.637799999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018836,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.641799999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018836,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.624499999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018836,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.623099999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018836,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6152999999999977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018836,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6248999999999978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018836,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.600799999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018836,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.607999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018836,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.612999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018836,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.612399999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018836,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.622199999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018836,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.626499999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018836,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6048999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018836,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5970999999999982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018836,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6013999999999982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018836,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018836,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6372999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018836,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6320999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018836,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6645999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018836,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6158999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018836,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6473999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018836,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018836,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6336999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018836,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.609099999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018836,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.582599999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018836,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018836,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5894999999999981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018836,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018836,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018836,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018836,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999981},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018836,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018836,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018836,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018836,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5790999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018836,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018836,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018836,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5710999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018836,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018836,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018836,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018836,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.629799999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018836,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6505999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018836,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6471999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018836,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018836,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6520999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018836,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018836,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6463999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018836,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6296999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018836,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018836,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6497999999999982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018836,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6917999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018836,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.7176999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018836,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.733399999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018836,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7318999999999982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018836,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7297999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018836,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7084999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018836,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7422999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018836,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7401999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018836,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7144999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018836,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7218999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018836,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6904999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018836,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6569999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018836,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6396999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018836,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018836,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5892999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018836,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6602999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018836,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6835999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018836,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.6586999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018836,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.676999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018836,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6644999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018836,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5948999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018836,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018836,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018836,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018836,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018836,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.477799999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018836,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5090999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018836,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.479499999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018836,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018836,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018836,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.461799999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018836,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018836,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018836,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018836,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018836,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.409699999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018836,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.418399999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018836,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3996999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018836,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.383799999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018836,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.369799999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018836,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.375299999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018836,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018836,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.327399999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018836,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.339799999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018836,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.353899999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018836,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018836,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018836,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.305599999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018836,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018836,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.366099999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018836,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018836,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.409099999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018836,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.429499999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018836,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018836,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018836,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018836,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018836,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.433199999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018836,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.419799999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018836,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018836,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018836,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018836,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018836,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4918999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018836,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018836,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4856999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018836,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018836,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4947999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018836,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5081999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018836,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4403999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018836,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4608999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018836,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018836,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018836,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018836,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3862999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018836,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018836,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018836,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018836,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018836,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018836,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018836,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018836,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018836,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018836,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.46},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018836,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018836,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018836,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018836,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018836,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018836,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018836,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018836,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018836,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018836,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018836,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018836,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018836,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018836,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018836,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018836,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018836,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018836,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018836,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018836,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018836,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018836,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018836,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018836,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018836,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018836,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018836,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018836,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018836,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018836,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018836,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018836,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018836,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018836,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018836,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018836,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018836,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018836,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018836,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018836,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018836,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018836,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018836,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018836,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018836,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018836,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018836,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018836,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018836,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018836,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018836,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018836,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018836,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018836,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018836,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018836,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018836,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018836,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018836,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018836,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018836,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018836,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018836,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018836,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018836,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018836,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018836,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018836,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018836,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018836,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018836,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018836,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018836,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018836,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018836,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018836,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018836,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018836,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018836,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018836,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018836,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018836,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018836,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018836,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018836,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018836,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018836,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018836,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018836,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018836,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018836,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018836,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018836,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018836,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018836,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018836,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018836,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018836,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018836,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018836,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018836,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018836,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018836,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018836,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018836,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018836,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018836,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018836,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018836,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018836,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018836,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018836,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018836,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018836,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018836,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018836,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018836,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018836,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018836,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018836,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018836,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018836,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018836,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018836,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018836,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995}],"influencesList":[]}